| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.70 | 2.26% | 19.87% | 17.82% | 07/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2011-05-31 | $102.70 |
| 2011-05-27 | $100.58 |
| 2011-05-26 | $100.18 |
| 2011-05-25 | $100.78 |
| 2011-05-24 | $99.13 |
| 2011-05-23 | $97.06 |
| 2011-05-20 | $99.15 |
| 2011-05-19 | $97.99 |
| 2011-05-18 | $99.52 |
| 2011-05-17 | $96.40 |
| 2011-05-16 | $96.91 |
| 2011-05-13 | $99.21 |
| 2011-05-12 | $98.53 |
| 2011-05-11 | $97.88 |
| 2011-05-10 | $103.39 |
| 2011-05-09 | $100.32 |
| 2011-05-06 | $96.87 |
| 2011-05-05 | $99.89 |
| 2011-05-04 | $108.79 |
| 2011-05-03 | $110.60 |
| 2011-05-02 | $113.03 |
| 2011-04-29 | $113.39 |
| 2011-04-28 | $112.38 |
| < 2011-04 2011-06 > | |
Cushing, OK WTI Spot Price FOB 2011
| Date | Price $ | Price € |
|---|---|---|
| May 2011 | $100.90 | €70.32 |
| April 2011 | $109.53 | €75.84 |
| March 2011 | $102.86 | €73.48 |
| February 2011 | $88.58 | €64.90 |
| January 2011 | $89.17 | €66.74 |
| December 2010 | $89.15 | €67.44 |
| November 2010 | $84.25 | €61.67 |
| October 2010 | $81.89 | €58.92 |
| September 2010 | $75.24 | €57.58 |
| August 2010 | $76.60 | €59.41 |
| July 2010 | $76.32 | €59.77 |
| June 2010 | $75.34 | €61.71 |
| < 2010 2012 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel