| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.70 | 2.26% | 19.87% | 17.82% | 07/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2011-04-29 | $113.39 |
| 2011-04-28 | $112.38 |
| 2011-04-27 | $112.31 |
| 2011-04-26 | $111.72 |
| 2011-04-25 | $111.68 |
| 2011-04-21 | $111.72 |
| 2011-04-20 | $110.84 |
| 2011-04-19 | $107.18 |
| 2011-04-18 | $106.70 |
| 2011-04-15 | $109.17 |
| 2011-04-14 | $107.73 |
| 2011-04-13 | $106.60 |
| 2011-04-12 | $105.75 |
| 2011-04-11 | $109.50 |
| 2011-04-08 | $112.27 |
| 2011-04-07 | $109.82 |
| 2011-04-06 | $108.38 |
| 2011-04-05 | $107.82 |
| 2011-04-04 | $108.14 |
| 2011-04-01 | $107.55 |
| 2011-03-31 | $106.19 |
| 2011-03-30 | $103.80 |
| 2011-03-29 | $104.34 |
| < 2011-03 2011-05 > | |
Cushing, OK WTI Spot Price FOB 2011
| Date | Price $ | Price € |
|---|---|---|
| April 2011 | $109.53 | €75.84 |
| March 2011 | $102.86 | €73.48 |
| February 2011 | $88.58 | €64.90 |
| January 2011 | $89.17 | €66.74 |
| December 2010 | $89.15 | €67.44 |
| November 2010 | $84.25 | €61.67 |
| October 2010 | $81.89 | €58.92 |
| September 2010 | $75.24 | €57.58 |
| August 2010 | $76.60 | €59.41 |
| July 2010 | $76.32 | €59.77 |
| June 2010 | $75.34 | €61.71 |
| May 2010 | $73.74 | €58.69 |
| < 2010 2012 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel