| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.70 | 2.26% | 19.87% | 17.82% | 07/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2011-03-31 | $106.19 |
| 2011-03-30 | $103.80 |
| 2011-03-29 | $104.34 |
| 2011-03-28 | $103.54 |
| 2011-03-25 | $104.89 |
| 2011-03-24 | $105.04 |
| 2011-03-23 | $105.21 |
| 2011-03-22 | $104.53 |
| 2011-03-21 | $102.36 |
| 2011-03-18 | $101.06 |
| 2011-03-17 | $101.47 |
| 2011-03-16 | $97.99 |
| 2011-03-15 | $97.23 |
| 2011-03-14 | $101.20 |
| 2011-03-11 | $101.14 |
| 2011-03-10 | $102.73 |
| 2011-03-09 | $104.39 |
| 2011-03-08 | $105.06 |
| 2011-03-07 | $105.37 |
| 2011-03-04 | $104.34 |
| 2011-03-03 | $101.92 |
| 2011-03-02 | $102.27 |
| 2011-03-01 | $99.63 |
| < 2011-03 2011-04 > | |
Cushing, OK WTI Spot Price FOB 2011
| Date | Price $ | Price € |
|---|---|---|
| March 2011 | $102.86 | €73.48 |
| February 2011 | $88.58 | €64.90 |
| January 2011 | $89.17 | €66.74 |
| December 2010 | $89.15 | €67.44 |
| November 2010 | $84.25 | €61.67 |
| October 2010 | $81.89 | €58.92 |
| September 2010 | $75.24 | €57.58 |
| August 2010 | $76.60 | €59.41 |
| July 2010 | $76.32 | €59.77 |
| June 2010 | $75.34 | €61.71 |
| May 2010 | $73.74 | €58.69 |
| April 2010 | $84.29 | €62.87 |
| < 2010 2012 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel