| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.09 | -0.72% | 19.01% | 16.97% | 07/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2010-11-30 | $84.12 |
| 2010-11-29 | $85.73 |
| 2010-11-26 | $83.87 |
| 2010-11-24 | $83.21 |
| 2010-11-23 | $80.79 |
| 2010-11-22 | $81.24 |
| 2010-11-19 | $81.65 |
| 2010-11-18 | $81.88 |
| 2010-11-17 | $80.43 |
| 2010-11-16 | $82.33 |
| 2010-11-15 | $84.88 |
| 2010-11-12 | $84.89 |
| 2010-11-11 | $87.77 |
| 2010-11-10 | $87.77 |
| 2010-11-09 | $87.04 |
| 2010-11-08 | $87.07 |
| 2010-11-05 | $86.85 |
| 2010-11-04 | $86.49 |
| 2010-11-03 | $84.45 |
| 2010-11-02 | $83.91 |
| 2010-11-01 | $82.94 |
| 2010-10-29 | $81.45 |
| 2010-10-28 | $82.20 |
| < 2010-10 2010-12 > | |
Cushing, OK WTI Spot Price FOB 2010
| Date | Price $ | Price € |
|---|---|---|
| November 2010 | $84.25 | €61.67 |
| October 2010 | $81.89 | €58.92 |
| September 2010 | $75.24 | €57.58 |
| August 2010 | $76.60 | €59.41 |
| July 2010 | $76.32 | €59.77 |
| June 2010 | $75.34 | €61.71 |
| May 2010 | $73.74 | €58.69 |
| April 2010 | $84.29 | €62.87 |
| March 2010 | $81.20 | €59.84 |
| February 2010 | $76.39 | €55.82 |
| January 2010 | $78.33 | €54.88 |
| December 2009 | $74.47 | €50.96 |
| < 2009 2011 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel