| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2003-06-30 | $30.15 |
| 2003-06-27 | $29.18 |
| 2003-06-26 | $28.97 |
| 2003-06-25 | $31.65 |
| 2003-06-24 | $30.05 |
| 2003-06-23 | $30.22 |
| 2003-06-20 | $30.63 |
| 2003-06-19 | $29.86 |
| 2003-06-18 | $30.28 |
| 2003-06-17 | $31.08 |
| 2003-06-16 | $31.14 |
| 2003-06-13 | $30.63 |
| 2003-06-12 | $31.41 |
| 2003-06-11 | $32.17 |
| 2003-06-10 | $31.72 |
| 2003-06-09 | $31.36 |
| 2003-06-06 | $31.26 |
| 2003-06-05 | $30.84 |
| 2003-06-04 | $29.81 |
| 2003-06-03 | $30.78 |
| 2003-06-02 | $30.72 |
| 2003-05-30 | $29.56 |
| 2003-05-29 | $29.15 |
| < 2003-05 2003-07 > | |
Cushing, OK WTI Spot Price FOB 2003
| Date | Price $ | Price € |
|---|---|---|
| June 2003 | $30.66 | €26.29 |
| May 2003 | $28.11 | €24.27 |
| April 2003 | $28.17 | €25.97 |
| March 2003 | $33.51 | €31.01 |
| February 2003 | $35.83 | €33.26 |
| January 2003 | $32.95 | €31.02 |
| December 2002 | $29.46 | €28.93 |
| November 2002 | $26.35 | €26.31 |
| October 2002 | $28.84 | €29.40 |
| September 2002 | $29.66 | €30.24 |
| August 2002 | $28.39 | €29.03 |
| July 2002 | $26.97 | €27.18 |
| < 2002 2004 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel