| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2003-05-30 | $29.56 |
| 2003-05-29 | $29.15 |
| 2003-05-28 | $28.46 |
| 2003-05-27 | $29.24 |
| 2003-05-23 | $29.74 |
| 2003-05-22 | $29.09 |
| 2003-05-21 | $29.51 |
| 2003-05-20 | $29.29 |
| 2003-05-19 | $28.84 |
| 2003-05-16 | $29.07 |
| 2003-05-15 | $28.57 |
| 2003-05-14 | $29.21 |
| 2003-05-13 | $28.51 |
| 2003-05-12 | $27.34 |
| 2003-05-09 | $27.65 |
| 2003-05-08 | $26.94 |
| 2003-05-07 | $26.24 |
| 2003-05-06 | $25.65 |
| 2003-05-05 | $26.43 |
| 2003-05-02 | $25.74 |
| 2003-05-01 | $26.05 |
| 2003-04-30 | $26.09 |
| 2003-04-29 | $25.32 |
| < 2003-04 2003-06 > | |
Cushing, OK WTI Spot Price FOB 2003
| Date | Price $ | Price € |
|---|---|---|
| May 2003 | $28.11 | €24.27 |
| April 2003 | $28.17 | €25.97 |
| March 2003 | $33.51 | €31.01 |
| February 2003 | $35.83 | €33.26 |
| January 2003 | $32.95 | €31.02 |
| December 2002 | $29.46 | €28.93 |
| November 2002 | $26.35 | €26.31 |
| October 2002 | $28.84 | €29.40 |
| September 2002 | $29.66 | €30.24 |
| August 2002 | $28.39 | €29.03 |
| July 2002 | $26.97 | €27.18 |
| June 2002 | $25.52 | €26.71 |
| < 2002 2004 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel