| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2003-04-30 | $26.09 |
| 2003-04-29 | $25.32 |
| 2003-04-28 | $25.25 |
| 2003-04-25 | $25.92 |
| 2003-04-24 | $27.52 |
| 2003-04-23 | $28.04 |
| 2003-04-22 | $29.92 |
| 2003-04-21 | $30.76 |
| 2003-04-17 | $30.10 |
| 2003-04-16 | $29.16 |
| 2003-04-15 | $29.46 |
| 2003-04-14 | $28.41 |
| 2003-04-11 | $28.28 |
| 2003-04-10 | $27.20 |
| 2003-04-09 | $28.93 |
| 2003-04-08 | $27.97 |
| 2003-04-07 | $27.76 |
| 2003-04-04 | $28.41 |
| 2003-04-03 | $29.05 |
| 2003-04-02 | $28.55 |
| 2003-04-01 | $29.48 |
| 2003-03-31 | $31.14 |
| 2003-03-28 | $30.21 |
| < 2003-03 2003-05 > | |
Cushing, OK WTI Spot Price FOB 2003
| Date | Price $ | Price € |
|---|---|---|
| April 2003 | $28.17 | €25.97 |
| March 2003 | $33.51 | €31.01 |
| February 2003 | $35.83 | €33.26 |
| January 2003 | $32.95 | €31.02 |
| December 2002 | $29.46 | €28.93 |
| November 2002 | $26.35 | €26.31 |
| October 2002 | $28.84 | €29.40 |
| September 2002 | $29.66 | €30.24 |
| August 2002 | $28.39 | €29.03 |
| July 2002 | $26.97 | €27.18 |
| June 2002 | $25.52 | €26.71 |
| May 2002 | $27.04 | €29.49 |
| < 2002 2004 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel