| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2003-03-31 | $31.14 |
| 2003-03-28 | $30.21 |
| 2003-03-27 | $30.31 |
| 2003-03-26 | $28.71 |
| 2003-03-25 | $33.42 |
| 2003-03-24 | $29.51 |
| 2003-03-21 | $27.18 |
| 2003-03-20 | $28.62 |
| 2003-03-19 | $30.01 |
| 2003-03-18 | $31.55 |
| 2003-03-17 | $34.92 |
| 2003-03-14 | $35.41 |
| 2003-03-13 | $36.05 |
| 2003-03-12 | $37.87 |
| 2003-03-11 | $36.81 |
| 2003-03-10 | $37.18 |
| 2003-03-07 | $37.76 |
| 2003-03-06 | $37.21 |
| 2003-03-05 | $36.86 |
| 2003-03-04 | $36.95 |
| 2003-03-03 | $36.10 |
| 2003-02-28 | $36.76 |
| 2003-02-27 | $36.83 |
| < 2003-02 2003-04 > | |
Cushing, OK WTI Spot Price FOB 2003
| Date | Price $ | Price € |
|---|---|---|
| March 2003 | $33.51 | €31.01 |
| February 2003 | $35.83 | €33.26 |
| January 2003 | $32.95 | €31.02 |
| December 2002 | $29.46 | €28.93 |
| November 2002 | $26.35 | €26.31 |
| October 2002 | $28.84 | €29.40 |
| September 2002 | $29.66 | €30.24 |
| August 2002 | $28.39 | €29.03 |
| July 2002 | $26.97 | €27.18 |
| June 2002 | $25.52 | €26.71 |
| May 2002 | $27.04 | €29.49 |
| April 2002 | $26.18 | €29.56 |
| < 2002 2004 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel