| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2003-02-28 | $36.76 |
| 2003-02-27 | $36.83 |
| 2003-02-26 | $37.96 |
| 2003-02-25 | $36.06 |
| 2003-02-24 | $37.29 |
| 2003-02-21 | $36.76 |
| 2003-02-20 | $36.45 |
| 2003-02-19 | $37.02 |
| 2003-02-18 | $36.88 |
| 2003-02-14 | $36.61 |
| 2003-02-13 | $36.63 |
| 2003-02-12 | $35.83 |
| 2003-02-11 | $35.43 |
| 2003-02-10 | $34.46 |
| 2003-02-07 | $35.05 |
| 2003-02-06 | $34.36 |
| 2003-02-05 | $33.91 |
| 2003-02-04 | $33.61 |
| 2003-02-03 | $32.84 |
| 2003-01-31 | $33.51 |
| 2003-01-30 | $33.78 |
| 2003-01-29 | $33.54 |
| 2003-01-28 | $32.70 |
| < 2003-01 2003-03 > | |
Cushing, OK WTI Spot Price FOB 2003
| Date | Price $ | Price € |
|---|---|---|
| February 2003 | $35.83 | €33.26 |
| January 2003 | $32.95 | €31.02 |
| December 2002 | $29.46 | €28.93 |
| November 2002 | $26.35 | €26.31 |
| October 2002 | $28.84 | €29.40 |
| September 2002 | $29.66 | €30.24 |
| August 2002 | $28.39 | €29.03 |
| July 2002 | $26.97 | €27.18 |
| June 2002 | $25.52 | €26.71 |
| May 2002 | $27.04 | €29.49 |
| April 2002 | $26.18 | €29.56 |
| March 2002 | $24.53 | €28.01 |
| < 2002 2004 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel