Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2002-12-31 | $31.21 |
2002-12-30 | $31.41 |
2002-12-27 | $32.68 |
2002-12-26 | $32.61 |
2002-12-24 | $32.13 |
2002-12-23 | $32.09 |
2002-12-20 | $30.57 |
2002-12-19 | $30.57 |
2002-12-18 | $30.41 |
2002-12-17 | $30.04 |
2002-12-16 | $30.15 |
2002-12-13 | $28.39 |
2002-12-12 | $28.20 |
2002-12-11 | $27.49 |
2002-12-10 | $27.73 |
2002-12-09 | $27.29 |
2002-12-06 | $27.03 |
2002-12-05 | $27.27 |
2002-12-04 | $26.80 |
2002-12-03 | $27.34 |
2002-12-02 | $27.27 |
2002-11-27 | $26.87 |
2002-11-26 | $26.60 |
< 2002-11 2002-01 > |
Cushing, OK WTI Spot Price FOB 2002
Date | Price $ | Price € |
---|---|---|
December 2002 | $29.46 | €28.93 |
November 2002 | $26.35 | €26.31 |
October 2002 | $28.84 | €29.40 |
September 2002 | $29.66 | €30.24 |
August 2002 | $28.39 | €29.03 |
July 2002 | $26.97 | €27.18 |
June 2002 | $25.52 | €26.71 |
May 2002 | $27.04 | €29.49 |
April 2002 | $26.18 | €29.56 |
March 2002 | $24.53 | €28.01 |
February 2002 | $20.72 | €23.82 |
January 2002 | $19.72 | €22.33 |
< 2001 2003 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel