| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2003-01-31 | $33.51 |
| 2003-01-30 | $33.78 |
| 2003-01-29 | $33.54 |
| 2003-01-28 | $32.70 |
| 2003-01-27 | $32.43 |
| 2003-01-24 | $34.98 |
| 2003-01-23 | $33.90 |
| 2003-01-22 | $34.32 |
| 2003-01-21 | $34.62 |
| 2003-01-17 | $33.88 |
| 2003-01-16 | $33.58 |
| 2003-01-15 | $33.23 |
| 2003-01-14 | $32.42 |
| 2003-01-13 | $32.08 |
| 2003-01-10 | $31.59 |
| 2003-01-09 | $31.95 |
| 2003-01-08 | $30.66 |
| 2003-01-07 | $31.20 |
| 2003-01-06 | $32.29 |
| 2003-01-03 | $33.26 |
| 2003-01-02 | $31.97 |
| 2002-12-31 | $31.21 |
| 2002-12-30 | $31.41 |
| < 2002-12 2003-02 > | |
Cushing, OK WTI Spot Price FOB 2003
| Date | Price $ | Price € |
|---|---|---|
| January 2003 | $32.95 | €31.02 |
| December 2002 | $29.46 | €28.93 |
| November 2002 | $26.35 | €26.31 |
| October 2002 | $28.84 | €29.40 |
| September 2002 | $29.66 | €30.24 |
| August 2002 | $28.39 | €29.03 |
| July 2002 | $26.97 | €27.18 |
| June 2002 | $25.52 | €26.71 |
| May 2002 | $27.04 | €29.49 |
| April 2002 | $26.18 | €29.56 |
| March 2002 | $24.53 | €28.01 |
| February 2002 | $20.72 | €23.82 |
| < 2002 2004 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel