| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2002-12-31 | $31.21 |
| 2002-12-30 | $31.41 |
| 2002-12-27 | $32.68 |
| 2002-12-26 | $32.61 |
| 2002-12-24 | $32.13 |
| 2002-12-23 | $32.09 |
| 2002-12-20 | $30.57 |
| 2002-12-19 | $30.57 |
| 2002-12-18 | $30.41 |
| 2002-12-17 | $30.04 |
| 2002-12-16 | $30.15 |
| 2002-12-13 | $28.39 |
| 2002-12-12 | $28.20 |
| 2002-12-11 | $27.49 |
| 2002-12-10 | $27.73 |
| 2002-12-09 | $27.29 |
| 2002-12-06 | $27.03 |
| 2002-12-05 | $27.27 |
| 2002-12-04 | $26.80 |
| 2002-12-03 | $27.34 |
| 2002-12-02 | $27.27 |
| 2002-11-27 | $26.87 |
| 2002-11-26 | $26.60 |
| < 2002-11 2003-01 > | |
Cushing, OK WTI Spot Price FOB 2002
| Date | Price $ | Price € |
|---|---|---|
| December 2002 | $29.46 | €28.93 |
| November 2002 | $26.35 | €26.31 |
| October 2002 | $28.84 | €29.40 |
| September 2002 | $29.66 | €30.24 |
| August 2002 | $28.39 | €29.03 |
| July 2002 | $26.97 | €27.18 |
| June 2002 | $25.52 | €26.71 |
| May 2002 | $27.04 | €29.49 |
| April 2002 | $26.18 | €29.56 |
| March 2002 | $24.53 | €28.01 |
| February 2002 | $20.72 | €23.82 |
| January 2002 | $19.72 | €22.33 |
| < 2001 2003 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel