Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9160 | -0.36% | 0.68% | -4.24% | -5.13% | 04/30/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 51.3022 | -0.08% |
| 01/28/2021 | 51.3423 | 0.45% |
| 01/27/2021 | 51.1108 | 0.19% |
| 01/26/2021 | 51.0158 | -0.16% |
| 01/25/2021 | 51.0965 | -0.40% |
| 01/22/2021 | 51.3017 | 0.10% |
| 01/21/2021 | 51.2522 | 0.54% |
| 01/20/2021 | 50.9744 | -0.44% |
| 01/19/2021 | 51.1982 | 0.20% |
| 01/18/2021 | 51.0957 | -0.13% |
| 01/15/2021 | 51.1621 | -0.69% |
| 01/14/2021 | 51.5163 | -0.11% |
| 01/13/2021 | 51.5724 | -0.38% |
| 01/12/2021 | 51.7688 | -0.15% |
| 01/11/2021 | 51.8481 | 0.04% |
| 01/08/2021 | 51.8257 | -0.63% |
| 01/07/2021 | 52.1568 | 0.21% |
| 01/05/2021 | 52.0493 | 0.79% |
| 01/04/2021 | 51.6418 | -0.77% |
| 12/30/2020 | 52.0443 | 0.84% |
| 12/29/2020 | 51.6125 | 0.30% |
| 12/28/2020 | 51.4576 | -0.07% |
| 12/24/2020 | 51.4926 | -0.10% |
| 12/23/2020 | 51.5460 | 0.32% |
| 12/22/2020 | 51.3838 | -0.54% |
| 12/21/2020 | 51.6644 | 0.19% |
| 12/18/2020 | 51.5668 | -0.75% |
| 12/17/2020 | 51.9550 | 0.61% |
| 12/16/2020 | 51.6376 | 0.16% |
| 12/15/2020 | 51.5573 | 0.14% |
| < Uruguayan pesos 2020-12Uruguayan pesos 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3180 | 0.05% | 2.04% | -1.20% | -1.80% | 04/30/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 42.2780 | -0.08% |
| 01/28/2021 | 42.3110 | 0.29% |
| 01/27/2021 | 42.1880 | 0.59% |
| 01/26/2021 | 41.9400 | -0.33% |
| 01/25/2021 | 42.0790 | -0.18% |
| 01/22/2021 | 42.1560 | -0.03% |
| 01/21/2021 | 42.1690 | 0.17% |
| 01/20/2021 | 42.0980 | -0.34% |
| 01/19/2021 | 42.2410 | -0.18% |
| 01/18/2021 | 42.3170 | -0.08% |
| 01/15/2021 | 42.3510 | -0.09% |
| 01/14/2021 | 42.3880 | -0.08% |
| 01/13/2021 | 42.4220 | -0.13% |
| 01/12/2021 | 42.4770 | -0.33% |
| 01/11/2021 | 42.6190 | 0.39% |
| 01/08/2021 | 42.4540 | -0.09% |
| 01/07/2021 | 42.4920 | 0.38% |
| 01/05/2021 | 42.3320 | 0.41% |
| 01/04/2021 | 42.1600 | -0.43% |
| 12/30/2020 | 42.3400 | 0.47% |
| 12/29/2020 | 42.1430 | -0.01% |
| 12/28/2020 | 42.1490 | -0.20% |
| 12/24/2020 | 42.2330 | -0.19% |
| 12/23/2020 | 42.3150 | 0.16% |
| 12/22/2020 | 42.2460 | 0.12% |
| 12/21/2020 | 42.1940 | 0.16% |
| 12/18/2020 | 42.1280 | -0.52% |
| 12/17/2020 | 42.3500 | -0.18% |
| 12/16/2020 | 42.4250 | -0.02% |
| 12/15/2020 | 42.4340 | 0.14% |
| < Uruguayan pesos 2020-12Uruguayan pesos 2021-02 > | ||