Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9160 | -0.36% | 0.68% | -4.24% | -5.13% | 04/30/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2020 | 52.0443 | 0.84% |
| 12/29/2020 | 51.6125 | 0.30% |
| 12/28/2020 | 51.4576 | -0.07% |
| 12/24/2020 | 51.4926 | -0.10% |
| 12/23/2020 | 51.5460 | 0.32% |
| 12/22/2020 | 51.3838 | -0.54% |
| 12/21/2020 | 51.6644 | 0.19% |
| 12/18/2020 | 51.5668 | -0.75% |
| 12/17/2020 | 51.9550 | 0.61% |
| 12/16/2020 | 51.6376 | 0.16% |
| 12/15/2020 | 51.5573 | 0.14% |
| 12/14/2020 | 51.4853 | 0.14% |
| 12/11/2020 | 51.4148 | -0.08% |
| 12/10/2020 | 51.4585 | 0.22% |
| 12/09/2020 | 51.3474 | -0.58% |
| 12/08/2020 | 51.6490 | -0.13% |
| 12/07/2020 | 51.7143 | -0.08% |
| 12/04/2020 | 51.7537 | 0.01% |
| 12/03/2020 | 51.7476 | 0.51% |
| 12/02/2020 | 51.4863 | 0.85% |
| 12/01/2020 | 51.0503 | 0.46% |
| 11/30/2020 | 50.8190 | -0.29% |
| 11/27/2020 | 50.9646 | 0.34% |
| 11/26/2020 | 50.7944 | 0.01% |
| 11/25/2020 | 50.7908 | 0.32% |
| 11/24/2020 | 50.6304 | 0.19% |
| 11/23/2020 | 50.5348 | -0.42% |
| 11/20/2020 | 50.7473 | -0.04% |
| 11/19/2020 | 50.7688 | 0.27% |
| 11/18/2020 | 50.6310 | -0.20% |
| < Uruguayan pesos 2020-11Uruguayan pesos 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3180 | 0.05% | 2.04% | -1.20% | -1.80% | 04/30/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2020 | 42.3400 | 0.47% |
| 12/29/2020 | 42.1430 | -0.01% |
| 12/28/2020 | 42.1490 | -0.20% |
| 12/24/2020 | 42.2330 | -0.19% |
| 12/23/2020 | 42.3150 | 0.16% |
| 12/22/2020 | 42.2460 | 0.12% |
| 12/21/2020 | 42.1940 | 0.16% |
| 12/18/2020 | 42.1280 | -0.52% |
| 12/17/2020 | 42.3500 | -0.18% |
| 12/16/2020 | 42.4250 | -0.02% |
| 12/15/2020 | 42.4340 | 0.14% |
| 12/14/2020 | 42.3730 | -0.17% |
| 12/11/2020 | 42.4460 | 0.03% |
| 12/10/2020 | 42.4330 | -0.31% |
| 12/09/2020 | 42.5660 | -0.25% |
| 12/08/2020 | 42.6710 | 0.05% |
| 12/07/2020 | 42.6510 | 0.05% |
| 12/04/2020 | 42.6290 | 0.00% |
| 12/03/2020 | 42.6310 | 0.14% |
| 12/02/2020 | 42.5700 | 0.42% |
| 12/01/2020 | 42.3900 | -0.31% |
| 11/30/2020 | 42.5210 | -0.24% |
| 11/27/2020 | 42.6250 | -0.03% |
| 11/26/2020 | 42.6360 | 0.01% |
| 11/25/2020 | 42.6330 | 0.03% |
| 11/24/2020 | 42.6200 | -0.13% |
| 11/23/2020 | 42.6760 | -0.28% |
| 11/20/2020 | 42.7940 | -0.05% |
| 11/19/2020 | 42.8140 | 0.34% |
| 11/18/2020 | 42.6690 | -0.18% |
| < Uruguayan pesos 2020-11Uruguayan pesos 2021-01 > | ||