Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.8096 | 0.57% | 1.33% | -1.14% | -3.05% | 05/14/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 52.1299 | -0.80% |
| 02/25/2021 | 52.5501 | 0.51% |
| 02/24/2021 | 52.2809 | 0.09% |
| 02/23/2021 | 52.2336 | -0.24% |
| 02/22/2021 | 52.3612 | 0.89% |
| 02/19/2021 | 51.9009 | 0.27% |
| 02/18/2021 | 51.7608 | 0.45% |
| 02/17/2021 | 51.5275 | -0.24% |
| 02/12/2021 | 51.6500 | -0.17% |
| 02/11/2021 | 51.7399 | -0.12% |
| 02/10/2021 | 51.8027 | 0.46% |
| 02/09/2021 | 51.5634 | 0.65% |
| 02/08/2021 | 51.2282 | -0.06% |
| 02/05/2021 | 51.2601 | 0.53% |
| 02/04/2021 | 50.9875 | -0.05% |
| 02/03/2021 | 51.0137 | 0.31% |
| 02/02/2021 | 50.8581 | -0.30% |
| 02/01/2021 | 51.0093 | -0.57% |
| 01/29/2021 | 51.3022 | -0.08% |
| 01/28/2021 | 51.3423 | 0.45% |
| 01/27/2021 | 51.1108 | 0.19% |
| 01/26/2021 | 51.0158 | -0.16% |
| 01/25/2021 | 51.0965 | -0.40% |
| 01/22/2021 | 51.3017 | 0.10% |
| 01/21/2021 | 51.2522 | 0.54% |
| 01/20/2021 | 50.9744 | -0.44% |
| 01/19/2021 | 51.1982 | 0.20% |
| 01/18/2021 | 51.0957 | -0.13% |
| 01/15/2021 | 51.1621 | -0.69% |
| 01/14/2021 | 51.5163 | -0.11% |
| < Uruguayan pesos 2021-01Uruguayan pesos 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6410 | 0.29% | -0.38% | -0.84% | -0.98% | 05/14/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 43.1450 | -0.03% |
| 02/25/2021 | 43.1570 | 0.25% |
| 02/24/2021 | 43.0490 | 0.16% |
| 02/23/2021 | 42.9800 | -0.14% |
| 02/22/2021 | 43.0390 | 0.44% |
| 02/19/2021 | 42.8490 | 0.01% |
| 02/18/2021 | 42.8430 | 0.09% |
| 02/17/2021 | 42.8040 | 0.45% |
| 02/12/2021 | 42.6120 | -0.09% |
| 02/11/2021 | 42.6510 | -0.13% |
| 02/10/2021 | 42.7080 | 0.27% |
| 02/09/2021 | 42.5950 | 0.19% |
| 02/08/2021 | 42.5130 | -0.12% |
| 02/05/2021 | 42.5660 | -0.13% |
| 02/04/2021 | 42.6210 | 0.47% |
| 02/03/2021 | 42.4230 | 0.26% |
| 02/02/2021 | 42.3130 | 0.10% |
| 02/01/2021 | 42.2700 | -0.02% |
| 01/29/2021 | 42.2780 | -0.08% |
| 01/28/2021 | 42.3110 | 0.29% |
| 01/27/2021 | 42.1880 | 0.59% |
| 01/26/2021 | 41.9400 | -0.33% |
| 01/25/2021 | 42.0790 | -0.18% |
| 01/22/2021 | 42.1560 | -0.03% |
| 01/21/2021 | 42.1690 | 0.17% |
| 01/20/2021 | 42.0980 | -0.34% |
| 01/19/2021 | 42.2410 | -0.18% |
| 01/18/2021 | 42.3170 | -0.08% |
| 01/15/2021 | 42.3510 | -0.09% |
| 01/14/2021 | 42.3880 | -0.08% |
| < Uruguayan pesos 2021-01Uruguayan pesos 2021-03 > | ||