Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9160 | -0.36% | 0.68% | -4.24% | -5.13% | 04/30/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 49.9043 | 0.07% |
| 09/29/2020 | 49.8687 | 0.65% |
| 09/28/2020 | 49.5457 | 0.20% |
| 09/25/2020 | 49.4467 | -0.14% |
| 09/24/2020 | 49.5178 | -0.05% |
| 09/23/2020 | 49.5425 | -0.52% |
| 09/22/2020 | 49.8034 | -0.59% |
| 09/21/2020 | 50.0995 | -0.23% |
| 09/18/2020 | 50.2157 | 0.27% |
| 09/17/2020 | 50.0783 | -0.57% |
| 09/16/2020 | 50.3649 | -0.21% |
| 09/15/2020 | 50.4720 | 0.03% |
| 09/14/2020 | 50.4587 | 0.14% |
| 09/10/2020 | 50.3867 | 0.66% |
| 09/09/2020 | 50.0588 | -0.19% |
| 09/08/2020 | 50.1546 | -0.32% |
| 09/03/2020 | 50.3151 | -0.59% |
| 09/02/2020 | 50.6144 | -0.65% |
| 09/01/2020 | 50.9471 | -0.49% |
| 08/20/2020 | 51.1976 | 0.70% |
| 08/19/2020 | 50.8400 | -0.05% |
| 08/18/2020 | 50.8638 | 0.34% |
| 08/17/2020 | 50.6897 | 0.75% |
| 08/14/2020 | 50.3136 | 0.31% |
| 08/13/2020 | 50.1592 | 0.05% |
| 08/12/2020 | 50.1327 | 0.64% |
| 08/11/2020 | 49.8122 | -0.06% |
| 08/10/2020 | 49.8407 | -0.80% |
| 08/07/2020 | 50.2451 | -0.95% |
| 08/06/2020 | 50.7276 | 0.51% |
| < Uruguayan pesos 2020-08Uruguayan pesos 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3180 | 0.05% | 2.04% | -1.20% | -1.80% | 04/30/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 42.5750 | 0.22% |
| 09/29/2020 | 42.4830 | 0.03% |
| 09/28/2020 | 42.4720 | -0.12% |
| 09/25/2020 | 42.5220 | 0.20% |
| 09/24/2020 | 42.4390 | 0.16% |
| 09/23/2020 | 42.3730 | -0.12% |
| 09/22/2020 | 42.4220 | -0.19% |
| 09/21/2020 | 42.5040 | 0.16% |
| 09/18/2020 | 42.4370 | -0.03% |
| 09/17/2020 | 42.4500 | 0.04% |
| 09/16/2020 | 42.4340 | -0.02% |
| 09/15/2020 | 42.4420 | -0.11% |
| 09/14/2020 | 42.4880 | -0.08% |
| 09/10/2020 | 42.5240 | 0.01% |
| 09/09/2020 | 42.5200 | -0.09% |
| 09/08/2020 | 42.5580 | -0.08% |
| 09/03/2020 | 42.5930 | -0.19% |
| 09/02/2020 | 42.6730 | 0.40% |
| 09/01/2020 | 42.5020 | -1.60% |
| 08/20/2020 | 43.1920 | 0.74% |
| 08/19/2020 | 42.8740 | 0.61% |
| 08/18/2020 | 42.6120 | -0.26% |
| 08/17/2020 | 42.7220 | 0.52% |
| 08/14/2020 | 42.5000 | -0.01% |
| 08/13/2020 | 42.5060 | -0.07% |
| 08/12/2020 | 42.5340 | 0.19% |
| 08/11/2020 | 42.4530 | -0.02% |
| 08/10/2020 | 42.4610 | -0.42% |
| 08/07/2020 | 42.6420 | -0.18% |
| 08/06/2020 | 42.7180 | 0.39% |
| < Uruguayan pesos 2020-08Uruguayan pesos 2020-10 > | ||