Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.4879 | -0.02% | 0.27% | -2.90% | -3.80% | 05/10/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 50.0813 | -0.29% |
| 10/29/2020 | 50.2281 | -0.24% |
| 10/28/2020 | 50.3501 | -0.15% |
| 10/27/2020 | 50.4250 | 0.01% |
| 10/26/2020 | 50.4215 | -0.37% |
| 10/23/2020 | 50.6073 | 0.37% |
| 10/22/2020 | 50.4215 | -0.41% |
| 10/21/2020 | 50.6301 | 0.21% |
| 10/20/2020 | 50.5254 | 0.33% |
| 10/19/2020 | 50.3610 | 0.00% |
| 10/16/2020 | 50.3595 | 0.58% |
| 10/15/2020 | 50.0711 | -0.11% |
| 10/14/2020 | 50.1276 | 0.13% |
| 10/13/2020 | 50.0640 | -0.54% |
| 10/09/2020 | 50.3343 | 0.54% |
| 10/08/2020 | 50.0660 | 0.07% |
| 10/07/2020 | 50.0302 | 0.20% |
| 10/06/2020 | 49.9300 | -0.23% |
| 10/05/2020 | 50.0442 | 0.40% |
| 10/02/2020 | 49.8449 | -0.23% |
| 10/01/2020 | 49.9614 | 0.11% |
| 09/30/2020 | 49.9043 | 0.07% |
| 09/29/2020 | 49.8687 | 0.65% |
| 09/28/2020 | 49.5457 | 0.20% |
| 09/25/2020 | 49.4467 | -0.14% |
| 09/24/2020 | 49.5178 | -0.05% |
| 09/23/2020 | 49.5425 | -0.52% |
| 09/22/2020 | 49.8034 | -0.59% |
| 09/21/2020 | 50.0995 | -0.23% |
| 09/18/2020 | 50.2157 | 0.27% |
| < Uruguayan pesos 2020-09Uruguayan pesos 2020-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.5110 | 0.06% | -0.07% | -1.07% | -1.31% | 05/10/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 43.0030 | -0.07% |
| 10/29/2020 | 43.0330 | 0.45% |
| 10/28/2020 | 42.8420 | 0.37% |
| 10/27/2020 | 42.6860 | 0.03% |
| 10/26/2020 | 42.6740 | 0.02% |
| 10/23/2020 | 42.6670 | 0.00% |
| 10/22/2020 | 42.6650 | -0.03% |
| 10/21/2020 | 42.6790 | -0.08% |
| 10/20/2020 | 42.7150 | -0.16% |
| 10/19/2020 | 42.7840 | -0.25% |
| 10/16/2020 | 42.8920 | 0.20% |
| 10/15/2020 | 42.8050 | 0.34% |
| 10/14/2020 | 42.6600 | 0.08% |
| 10/13/2020 | 42.6240 | 0.14% |
| 10/09/2020 | 42.5660 | 0.03% |
| 10/08/2020 | 42.5550 | 0.10% |
| 10/07/2020 | 42.5120 | 0.05% |
| 10/06/2020 | 42.4900 | -0.01% |
| 10/05/2020 | 42.4950 | -0.15% |
| 10/02/2020 | 42.5570 | 0.06% |
| 10/01/2020 | 42.5330 | -0.10% |
| 09/30/2020 | 42.5750 | 0.22% |
| 09/29/2020 | 42.4830 | 0.03% |
| 09/28/2020 | 42.4720 | -0.12% |
| 09/25/2020 | 42.5220 | 0.20% |
| 09/24/2020 | 42.4390 | 0.16% |
| 09/23/2020 | 42.3730 | -0.12% |
| 09/22/2020 | 42.4220 | -0.19% |
| 09/21/2020 | 42.5040 | 0.16% |
| 09/18/2020 | 42.4370 | -0.03% |
| < Uruguayan pesos 2020-09Uruguayan pesos 2020-11 > | ||