Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.1549 | 0.06% | 1.10% | -0.40% | -2.25% | 05/16/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 51.1976 | 0.70% |
| 08/19/2020 | 50.8400 | -0.05% |
| 08/18/2020 | 50.8638 | 0.34% |
| 08/17/2020 | 50.6897 | 0.75% |
| 08/14/2020 | 50.3136 | 0.31% |
| 08/13/2020 | 50.1592 | 0.05% |
| 08/12/2020 | 50.1327 | 0.64% |
| 08/11/2020 | 49.8122 | -0.06% |
| 08/10/2020 | 49.8407 | -0.80% |
| 08/07/2020 | 50.2451 | -0.95% |
| 08/06/2020 | 50.7276 | 0.51% |
| 08/05/2020 | 50.4721 | 0.15% |
| 08/04/2020 | 50.3949 | 0.44% |
| 08/03/2020 | 50.1729 | 0.44% |
| 07/31/2020 | 49.9549 | -0.76% |
| 07/30/2020 | 50.3366 | 0.65% |
| 07/29/2020 | 50.0093 | 0.68% |
| 07/28/2020 | 49.6703 | -0.29% |
| 07/27/2020 | 49.8127 | 1.28% |
| 07/24/2020 | 49.1850 | -0.39% |
| 07/23/2020 | 49.3775 | 0.14% |
| 07/22/2020 | 49.3073 | -0.72% |
| 07/21/2020 | 49.6671 | 0.11% |
| 07/20/2020 | 49.6147 | -0.78% |
| 07/17/2020 | 50.0060 | 0.07% |
| 07/16/2020 | 49.9708 | -0.25% |
| 07/15/2020 | 50.0975 | 0.36% |
| 07/14/2020 | 49.9184 | 0.63% |
| 07/13/2020 | 49.6049 | 0.53% |
| 07/10/2020 | 49.3410 | 0.10% |
| < Uruguayan pesos 2020-07Uruguayan pesos 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.7810 | 0.14% | -1.13% | -0.42% | -0.62% | 05/16/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 43.1920 | 0.74% |
| 08/19/2020 | 42.8740 | 0.61% |
| 08/18/2020 | 42.6120 | -0.26% |
| 08/17/2020 | 42.7220 | 0.52% |
| 08/14/2020 | 42.5000 | -0.01% |
| 08/13/2020 | 42.5060 | -0.07% |
| 08/12/2020 | 42.5340 | 0.19% |
| 08/11/2020 | 42.4530 | -0.02% |
| 08/10/2020 | 42.4610 | -0.42% |
| 08/07/2020 | 42.6420 | -0.18% |
| 08/06/2020 | 42.7180 | 0.39% |
| 08/05/2020 | 42.5530 | -0.51% |
| 08/04/2020 | 42.7710 | 0.27% |
| 08/03/2020 | 42.6550 | 0.66% |
| 07/31/2020 | 42.3760 | -0.39% |
| 07/30/2020 | 42.5410 | 0.08% |
| 07/29/2020 | 42.5050 | 0.30% |
| 07/28/2020 | 42.3790 | -0.03% |
| 07/27/2020 | 42.3920 | 0.32% |
| 07/24/2020 | 42.2570 | -0.65% |
| 07/23/2020 | 42.5320 | -0.21% |
| 07/22/2020 | 42.6220 | -1.07% |
| 07/21/2020 | 43.0820 | -0.64% |
| 07/20/2020 | 43.3600 | -0.83% |
| 07/17/2020 | 43.7230 | -0.43% |
| 07/16/2020 | 43.9130 | -0.03% |
| 07/15/2020 | 43.9240 | 0.25% |
| 07/14/2020 | 43.8150 | 0.27% |
| 07/13/2020 | 43.6990 | 0.11% |
| 07/10/2020 | 43.6530 | 0.01% |
| < Uruguayan pesos 2020-07Uruguayan pesos 2020-09 > | ||