Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9160 | -0.36% | 0.68% | -4.24% | -5.13% | 04/30/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 28.9510 | -0.72% |
| 09/28/2017 | 29.1620 | 0.15% |
| 09/27/2017 | 29.1180 | 0.67% |
| 09/26/2017 | 28.9240 | 0.20% |
| 09/25/2017 | 28.8670 | 0.09% |
| 09/22/2017 | 28.8410 | -0.16% |
| 09/21/2017 | 28.8870 | 0.10% |
| 09/20/2017 | 28.8580 | -0.07% |
| 09/19/2017 | 28.8770 | 0.05% |
| 09/18/2017 | 28.8630 | -0.09% |
| 09/15/2017 | 28.8890 | -0.32% |
| 09/14/2017 | 28.9820 | 0.01% |
| 09/13/2017 | 28.9780 | 0.54% |
| 09/12/2017 | 28.8230 | 0.12% |
| 09/11/2017 | 28.7880 | 0.11% |
| 09/08/2017 | 28.7550 | -0.24% |
| 09/07/2017 | 28.8230 | 0.10% |
| 09/06/2017 | 28.7950 | 0.17% |
| 09/05/2017 | 28.7470 | -0.15% |
| 09/04/2017 | 28.7910 | -0.04% |
| 09/01/2017 | 28.8020 | -0.06% |
| 08/31/2017 | 28.8200 | 0.02% |
| 08/30/2017 | 28.8140 | 0.26% |
| 08/29/2017 | 28.7400 | 0.14% |
| 08/28/2017 | 28.6990 | -0.29% |
| 08/24/2017 | 28.7830 | -0.33% |
| 08/23/2017 | 28.8780 | 0.68% |
| 08/22/2017 | 28.6830 | -0.34% |
| 08/21/2017 | 28.7810 | 0.46% |
| 08/18/2017 | 28.6480 | 0.30% |
| < Uruguayan pesos 2017-08Uruguayan pesos 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3180 | 0.05% | 2.04% | -1.20% | -1.80% | 04/30/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 28.9510 | -0.72% |
| 09/28/2017 | 29.1620 | 0.15% |
| 09/27/2017 | 29.1180 | 0.67% |
| 09/26/2017 | 28.9240 | 0.20% |
| 09/25/2017 | 28.8670 | 0.09% |
| 09/22/2017 | 28.8410 | -0.16% |
| 09/21/2017 | 28.8870 | 0.10% |
| 09/20/2017 | 28.8580 | -0.07% |
| 09/19/2017 | 28.8770 | 0.05% |
| 09/18/2017 | 28.8630 | -0.09% |
| 09/15/2017 | 28.8890 | -0.32% |
| 09/14/2017 | 28.9820 | 0.01% |
| 09/13/2017 | 28.9780 | 0.54% |
| 09/12/2017 | 28.8230 | 0.12% |
| 09/11/2017 | 28.7880 | 0.11% |
| 09/08/2017 | 28.7550 | -0.24% |
| 09/07/2017 | 28.8230 | 0.10% |
| 09/06/2017 | 28.7950 | 0.17% |
| 09/05/2017 | 28.7470 | -0.25% |
| 08/31/2017 | 28.8200 | 0.02% |
| 08/30/2017 | 28.8140 | 0.26% |
| 08/29/2017 | 28.7400 | 0.14% |
| 08/28/2017 | 28.6990 | -0.29% |
| 08/24/2017 | 28.7830 | -0.33% |
| 08/23/2017 | 28.8780 | 0.68% |
| 08/22/2017 | 28.6830 | -0.34% |
| 08/21/2017 | 28.7810 | 0.46% |
| 08/18/2017 | 28.6480 | 0.30% |
| 08/17/2017 | 28.5630 | -0.06% |
| 08/16/2017 | 28.5800 | 0.27% |
| < Uruguayan pesos 2017-08Uruguayan pesos 2017-10 > | ||