Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9986 | 0.06% | -1.06% | -5.11% | -4.94% | 05/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 29.1470 | -0.17% |
| 10/30/2017 | 29.1970 | -0.64% |
| 10/27/2017 | 29.3850 | 0.03% |
| 10/26/2017 | 29.3770 | -0.33% |
| 10/25/2017 | 29.4730 | -0.64% |
| 10/24/2017 | 29.6630 | 0.16% |
| 10/23/2017 | 29.6170 | -0.06% |
| 10/20/2017 | 29.6350 | 0.20% |
| 10/19/2017 | 29.5750 | 0.28% |
| 10/18/2017 | 29.4930 | 0.29% |
| 10/17/2017 | 29.4080 | 0.08% |
| 10/13/2017 | 29.3840 | 0.02% |
| 10/12/2017 | 29.3790 | 0.28% |
| 10/11/2017 | 29.2970 | -0.07% |
| 10/10/2017 | 29.3180 | 0.39% |
| 10/09/2017 | 29.2040 | 0.14% |
| 10/06/2017 | 29.1640 | -0.05% |
| 10/05/2017 | 29.1800 | 0.05% |
| 10/04/2017 | 29.1660 | 0.03% |
| 10/03/2017 | 29.1580 | 0.20% |
| 10/02/2017 | 29.1010 | 0.52% |
| 09/29/2017 | 28.9510 | -0.72% |
| 09/28/2017 | 29.1620 | 0.15% |
| 09/27/2017 | 29.1180 | 0.67% |
| 09/26/2017 | 28.9240 | 0.20% |
| 09/25/2017 | 28.8670 | 0.09% |
| 09/22/2017 | 28.8410 | -0.16% |
| 09/21/2017 | 28.8870 | 0.10% |
| 09/20/2017 | 28.8580 | -0.07% |
| 09/19/2017 | 28.8770 | 0.05% |
| < Uruguayan pesos 2017-09Uruguayan pesos 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.0780 | -0.30% | -0.44% | -2.55% | -2.42% | 05/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 29.1470 | -0.78% |
| 10/26/2017 | 29.3770 | -0.33% |
| 10/25/2017 | 29.4730 | -0.64% |
| 10/24/2017 | 29.6630 | 0.16% |
| 10/23/2017 | 29.6170 | -0.06% |
| 10/20/2017 | 29.6350 | 0.20% |
| 10/19/2017 | 29.5750 | 0.28% |
| 10/18/2017 | 29.4930 | 0.29% |
| 10/17/2017 | 29.4080 | 0.08% |
| 10/13/2017 | 29.3840 | 0.02% |
| 10/12/2017 | 29.3790 | 0.28% |
| 10/11/2017 | 29.2970 | -0.07% |
| 10/10/2017 | 29.3180 | 0.47% |
| 10/05/2017 | 29.1800 | 0.05% |
| 10/04/2017 | 29.1660 | 0.03% |
| 10/03/2017 | 29.1580 | 0.20% |
| 10/02/2017 | 29.1010 | 0.52% |
| 09/29/2017 | 28.9510 | -0.72% |
| 09/28/2017 | 29.1620 | 0.15% |
| 09/27/2017 | 29.1180 | 0.67% |
| 09/26/2017 | 28.9240 | 0.20% |
| 09/25/2017 | 28.8670 | 0.09% |
| 09/22/2017 | 28.8410 | -0.16% |
| 09/21/2017 | 28.8870 | 0.10% |
| 09/20/2017 | 28.8580 | -0.07% |
| 09/19/2017 | 28.8770 | 0.05% |
| 09/18/2017 | 28.8630 | -0.09% |
| 09/15/2017 | 28.8890 | -0.32% |
| 09/14/2017 | 28.9820 | 0.01% |
| 09/13/2017 | 28.9780 | 0.54% |
| < Uruguayan pesos 2017-09Uruguayan pesos 2017-11 > | ||