Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.2965 | -0.96% | -1.38% | -3.59% | -4.24% | 04/17/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 28.8200 | 0.02% |
| 08/30/2017 | 28.8140 | 0.26% |
| 08/29/2017 | 28.7400 | 0.14% |
| 08/28/2017 | 28.6990 | -0.29% |
| 08/24/2017 | 28.7830 | -0.33% |
| 08/23/2017 | 28.8780 | 0.68% |
| 08/22/2017 | 28.6830 | -0.34% |
| 08/21/2017 | 28.7810 | 0.46% |
| 08/18/2017 | 28.6480 | 0.30% |
| 08/17/2017 | 28.5630 | -0.06% |
| 08/16/2017 | 28.5800 | 0.27% |
| 08/15/2017 | 28.5040 | -0.81% |
| 08/14/2017 | 28.7360 | -0.45% |
| 08/11/2017 | 28.8660 | 0.16% |
| 08/10/2017 | 28.8200 | 0.30% |
| 08/09/2017 | 28.7350 | 0.43% |
| 08/08/2017 | 28.6120 | 0.01% |
| 08/07/2017 | 28.6080 | 0.66% |
| 08/04/2017 | 28.4200 | 0.18% |
| 08/03/2017 | 28.3700 | 0.01% |
| 08/02/2017 | 28.3670 | 0.25% |
| 08/01/2017 | 28.2970 | 0.19% |
| 07/31/2017 | 28.2440 | -0.22% |
| 07/28/2017 | 28.3050 | -0.16% |
| 07/27/2017 | 28.3500 | -0.30% |
| 07/26/2017 | 28.4350 | -0.18% |
| 07/25/2017 | 28.4870 | 0.04% |
| 07/24/2017 | 28.4770 | -0.04% |
| 07/21/2017 | 28.4870 | -0.44% |
| 07/19/2017 | 28.6130 | -0.05% |
| < Uruguayan pesos 2017-07Uruguayan pesos 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.7070 | -1.32% | 0.66% | -0.62% | -0.81% | 04/17/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 28.8200 | 0.02% |
| 08/30/2017 | 28.8140 | 0.26% |
| 08/29/2017 | 28.7400 | 0.14% |
| 08/28/2017 | 28.6990 | -0.29% |
| 08/24/2017 | 28.7830 | -0.33% |
| 08/23/2017 | 28.8780 | 0.68% |
| 08/22/2017 | 28.6830 | -0.34% |
| 08/21/2017 | 28.7810 | 0.46% |
| 08/18/2017 | 28.6480 | 0.30% |
| 08/17/2017 | 28.5630 | -0.06% |
| 08/16/2017 | 28.5800 | 0.27% |
| 08/15/2017 | 28.5040 | -0.81% |
| 08/14/2017 | 28.7360 | -0.29% |
| 08/10/2017 | 28.8200 | 0.30% |
| 08/09/2017 | 28.7350 | 0.43% |
| 08/08/2017 | 28.6120 | 0.01% |
| 08/07/2017 | 28.6080 | 0.66% |
| 08/04/2017 | 28.4200 | 0.18% |
| 08/03/2017 | 28.3700 | 0.01% |
| 08/02/2017 | 28.3670 | 0.44% |
| 07/31/2017 | 28.2440 | -0.22% |
| 07/28/2017 | 28.3050 | -0.16% |
| 07/27/2017 | 28.3500 | -0.30% |
| 07/26/2017 | 28.4350 | -0.15% |
| 07/24/2017 | 28.4770 | -0.04% |
| 07/21/2017 | 28.4870 | -0.44% |
| 07/19/2017 | 28.6130 | -0.05% |
| 07/17/2017 | 28.6280 | -0.01% |
| 07/14/2017 | 28.6310 | -0.48% |
| 07/13/2017 | 28.7680 | 0.18% |
| < Uruguayan pesos 2017-07Uruguayan pesos 2017-09 > | ||