Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9160 | -0.36% | 0.68% | -4.24% | -5.13% | 04/30/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 28.2440 | -0.22% |
| 07/28/2017 | 28.3050 | -0.16% |
| 07/27/2017 | 28.3500 | -0.30% |
| 07/26/2017 | 28.4350 | -0.18% |
| 07/25/2017 | 28.4870 | 0.04% |
| 07/24/2017 | 28.4770 | -0.04% |
| 07/21/2017 | 28.4870 | -0.44% |
| 07/19/2017 | 28.6130 | -0.05% |
| 07/17/2017 | 28.6280 | -0.01% |
| 07/14/2017 | 28.6310 | -0.48% |
| 07/13/2017 | 28.7680 | 0.18% |
| 07/12/2017 | 28.7170 | -0.41% |
| 07/11/2017 | 28.8340 | -0.32% |
| 07/10/2017 | 28.9280 | -0.04% |
| 07/07/2017 | 28.9390 | -0.36% |
| 07/06/2017 | 29.0430 | 0.53% |
| 07/05/2017 | 28.8910 | 0.59% |
| 07/04/2017 | 28.7210 | 0.50% |
| 07/03/2017 | 28.5770 | 0.34% |
| 06/30/2017 | 28.4810 | 0.27% |
| 06/29/2017 | 28.4030 | 0.17% |
| 06/28/2017 | 28.3550 | 0.07% |
| 06/27/2017 | 28.3360 | 0.06% |
| 06/26/2017 | 28.3190 | -0.06% |
| 06/23/2017 | 28.3370 | -0.10% |
| 06/22/2017 | 28.3650 | 0.04% |
| 06/21/2017 | 28.3540 | 0.16% |
| 06/20/2017 | 28.3090 | 0.10% |
| 06/16/2017 | 28.2810 | -0.06% |
| 06/15/2017 | 28.2970 | 0.09% |
| < Uruguayan pesos 2017-06Uruguayan pesos 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3180 | 0.05% | 2.04% | -1.20% | -1.80% | 04/30/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 28.2440 | -0.22% |
| 07/28/2017 | 28.3050 | -0.16% |
| 07/27/2017 | 28.3500 | -0.30% |
| 07/26/2017 | 28.4350 | -0.15% |
| 07/24/2017 | 28.4770 | -0.04% |
| 07/21/2017 | 28.4870 | -0.44% |
| 07/19/2017 | 28.6130 | -0.05% |
| 07/17/2017 | 28.6280 | -0.01% |
| 07/14/2017 | 28.6310 | -0.48% |
| 07/13/2017 | 28.7680 | 0.18% |
| 07/12/2017 | 28.7170 | -0.41% |
| 07/11/2017 | 28.8340 | -0.32% |
| 07/10/2017 | 28.9280 | 0 |
| 07/07/2017 | 28.9280 | -0.40% |
| 07/06/2017 | 29.0430 | 0.53% |
| 07/05/2017 | 28.8910 | 1.44% |
| 06/30/2017 | 28.4810 | 0.27% |
| 06/29/2017 | 28.4030 | 0.17% |
| 06/28/2017 | 28.3550 | 0.07% |
| 06/27/2017 | 28.3360 | 0.06% |
| 06/26/2017 | 28.3190 | -0.06% |
| 06/23/2017 | 28.3370 | -0.10% |
| 06/22/2017 | 28.3650 | 0.04% |
| 06/21/2017 | 28.3540 | 0.16% |
| 06/20/2017 | 28.3090 | 0.10% |
| 06/16/2017 | 28.2810 | -0.06% |
| 06/15/2017 | 28.2970 | 0.09% |
| 06/14/2017 | 28.2720 | -0.29% |
| 06/13/2017 | 28.3530 | 0.00% |
| 06/12/2017 | 28.3520 | -0.44% |
| < Uruguayan pesos 2017-06Uruguayan pesos 2017-08 > | ||