Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.1283 | 0.76% | 1.95% | -0.53% | -2.32% | 05/15/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 28.4810 | 0.27% |
| 06/29/2017 | 28.4030 | 0.17% |
| 06/28/2017 | 28.3550 | 0.07% |
| 06/27/2017 | 28.3360 | 0.06% |
| 06/26/2017 | 28.3190 | -0.06% |
| 06/23/2017 | 28.3370 | -0.10% |
| 06/22/2017 | 28.3650 | 0.04% |
| 06/21/2017 | 28.3540 | 0.16% |
| 06/20/2017 | 28.3090 | 0.10% |
| 06/16/2017 | 28.2810 | -0.06% |
| 06/15/2017 | 28.2970 | 0.09% |
| 06/14/2017 | 28.2720 | -0.29% |
| 06/13/2017 | 28.3530 | 0.00% |
| 06/12/2017 | 28.3520 | -0.44% |
| 06/09/2017 | 28.4770 | -0.09% |
| 06/08/2017 | 28.5040 | 0.08% |
| 06/07/2017 | 28.4800 | 0.26% |
| 06/06/2017 | 28.4050 | 0.24% |
| 06/05/2017 | 28.3360 | 0.13% |
| 06/02/2017 | 28.2990 | -0.14% |
| 06/01/2017 | 28.3380 | 0.21% |
| 05/31/2017 | 28.2780 | 0.13% |
| 05/30/2017 | 28.2420 | 0.01% |
| 05/29/2017 | 28.2380 | 0 |
| 05/26/2017 | 28.2380 | 0.02% |
| 05/25/2017 | 28.2320 | 0.03% |
| 05/24/2017 | 28.2240 | 0.07% |
| 05/23/2017 | 28.2040 | -0.15% |
| 05/19/2017 | 28.2450 | -0.35% |
| 05/18/2017 | 28.3450 | 0.89% |
| < Uruguayan pesos 2017-05Uruguayan pesos 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.7280 | 0.23% | -0.42% | -0.57% | -0.75% | 05/15/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 28.4810 | 0.27% |
| 06/29/2017 | 28.4030 | 0.17% |
| 06/28/2017 | 28.3550 | 0.07% |
| 06/27/2017 | 28.3360 | 0.06% |
| 06/26/2017 | 28.3190 | -0.06% |
| 06/23/2017 | 28.3370 | -0.10% |
| 06/22/2017 | 28.3650 | 0.04% |
| 06/21/2017 | 28.3540 | 0.16% |
| 06/20/2017 | 28.3090 | 0.10% |
| 06/16/2017 | 28.2810 | -0.06% |
| 06/15/2017 | 28.2970 | 0.09% |
| 06/14/2017 | 28.2720 | -0.29% |
| 06/13/2017 | 28.3530 | 0.00% |
| 06/12/2017 | 28.3520 | -0.44% |
| 06/09/2017 | 28.4770 | -0.09% |
| 06/08/2017 | 28.5040 | 0.08% |
| 06/07/2017 | 28.4800 | 0.26% |
| 06/06/2017 | 28.4050 | 0.24% |
| 06/05/2017 | 28.3360 | -0.01% |
| 06/01/2017 | 28.3380 | 0.21% |
| 05/31/2017 | 28.2780 | 0.13% |
| 05/30/2017 | 28.2420 | 0.01% |
| 05/26/2017 | 28.2380 | 0.02% |
| 05/25/2017 | 28.2320 | 0.03% |
| 05/24/2017 | 28.2240 | 0.07% |
| 05/23/2017 | 28.2040 | -0.15% |
| 05/19/2017 | 28.2450 | -0.35% |
| 05/18/2017 | 28.3450 | 0.89% |
| 05/17/2017 | 28.0940 | 0.12% |
| 05/16/2017 | 28.0590 | 0.06% |
| < Uruguayan pesos 2017-05Uruguayan pesos 2017-07 > | ||