Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,068.7300 | -0.21% | -2.26% | -0.96% | -2.80% | 05/02/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2020 | 4,406.6400 | 0.11% |
| 11/27/2020 | 4,401.5900 | 0.21% |
| 11/24/2020 | 4,392.2550 | -0.26% |
| 11/19/2020 | 4,403.5050 | 0.23% |
| 11/18/2020 | 4,393.2150 | 0.36% |
| 11/11/2020 | 4,377.4850 | -0.42% |
| 11/10/2020 | 4,395.7400 | 1.07% |
| 11/09/2020 | 4,349.1450 | -0.15% |
| 11/06/2020 | 4,355.7100 | -0.69% |
| 11/05/2020 | 4,385.7750 | 0.76% |
| 11/03/2020 | 4,352.5800 | -0.19% |
| 11/02/2020 | 4,360.9600 | -0.77% |
| 10/30/2020 | 4,394.9300 | -0.71% |
| 10/29/2020 | 4,426.4750 | 0.30% |
| 10/28/2020 | 4,413.3250 | -0.06% |
| 10/27/2020 | 4,416.0100 | -0.02% |
| 10/22/2020 | 4,416.7300 | 0.21% |
| 10/21/2020 | 4,407.5500 | 0.64% |
| 10/20/2020 | 4,379.3600 | 0.19% |
| 10/19/2020 | 4,371.0700 | -0.23% |
| 10/16/2020 | 4,380.9950 | 0.40% |
| 10/08/2020 | 4,363.5550 | 0.07% |
| 10/07/2020 | 4,360.5300 | 0.67% |
| 10/06/2020 | 4,331.6250 | -0.28% |
| 10/05/2020 | 4,343.7300 | -0.30% |
| 10/01/2020 | 4,356.9550 | -0.63% |
| 08/20/2020 | 4,384.6200 | 0.89% |
| 08/17/2020 | 4,346.0200 | 0.28% |
| 08/14/2020 | 4,333.7100 | -1.03% |
| 08/07/2020 | 4,379.0300 | 0.81% |
| < Ugandan shillings 2020-08Ugandan shillings 2020-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,796.8800 | -0.37% | -2.15% | 1.56% | 0.39% | 05/02/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2020 | 3,702.0250 | 0.10% |
| 11/27/2020 | 3,698.2200 | -0.18% |
| 11/24/2020 | 3,704.8700 | -0.08% |
| 11/19/2020 | 3,707.7400 | -0.11% |
| 11/18/2020 | 3,711.8300 | 0.29% |
| 11/11/2020 | 3,701.1700 | 0.01% |
| 11/10/2020 | 3,700.7800 | -0.07% |
| 11/09/2020 | 3,703.3000 | -0.42% |
| 11/06/2020 | 3,718.9100 | -0.51% |
| 11/05/2020 | 3,738.0000 | 0.02% |
| 11/03/2020 | 3,737.1300 | -0.08% |
| 11/02/2020 | 3,739.9600 | 0.00% |
| 10/30/2020 | 3,740.0900 | -0.03% |
| 10/29/2020 | 3,741.2600 | 0.17% |
| 10/28/2020 | 3,735.0000 | 0.12% |
| 10/27/2020 | 3,730.6500 | -0.06% |
| 10/22/2020 | 3,733.0250 | -0.22% |
| 10/21/2020 | 3,741.1300 | 0.11% |
| 10/20/2020 | 3,736.9100 | 0.03% |
| 10/19/2020 | 3,735.9600 | 0.27% |
| 10/16/2020 | 3,726.0400 | 0.66% |
| 10/08/2020 | 3,701.6100 | 0.09% |
| 10/07/2020 | 3,698.1700 | 0.02% |
| 10/06/2020 | 3,697.4800 | -0.08% |
| 10/05/2020 | 3,700.4300 | -0.36% |
| 10/01/2020 | 3,713.8700 | 0.97% |
| 08/20/2020 | 3,678.2600 | 0.21% |
| 08/17/2020 | 3,670.6500 | -0.01% |
| 08/14/2020 | 3,671.0900 | -0.38% |
| 08/07/2020 | 3,684.9600 | -0.09% |
| < Ugandan shillings 2020-08Ugandan shillings 2020-12 > | ||