Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,067.9550 | -0.02% | -2.30% | -1.15% | -2.82% | 05/03/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 4,475.0450 | 0.71% |
| 12/29/2020 | 4,443.5750 | -0.08% |
| 12/28/2020 | 4,446.9150 | 0.10% |
| 12/24/2020 | 4,442.6550 | -0.36% |
| 12/23/2020 | 4,458.5750 | 0.42% |
| 12/17/2020 | 4,439.9600 | 0.07% |
| 12/15/2020 | 4,436.7250 | -0.30% |
| 12/14/2020 | 4,450.2800 | -0.35% |
| 12/09/2020 | 4,465.7400 | -0.21% |
| 12/04/2020 | 4,475.1300 | 0.82% |
| 12/03/2020 | 4,438.7600 | 0.38% |
| 12/02/2020 | 4,422.1050 | 0.35% |
| 11/30/2020 | 4,406.6400 | 0.11% |
| 11/27/2020 | 4,401.5900 | 0.21% |
| 11/24/2020 | 4,392.2550 | -0.26% |
| 11/19/2020 | 4,403.5050 | 0.23% |
| 11/18/2020 | 4,393.2150 | 0.36% |
| 11/11/2020 | 4,377.4850 | -0.42% |
| 11/10/2020 | 4,395.7400 | 1.07% |
| 11/09/2020 | 4,349.1450 | -0.15% |
| 11/06/2020 | 4,355.7100 | -0.69% |
| 11/05/2020 | 4,385.7750 | 0.76% |
| 11/03/2020 | 4,352.5800 | -0.19% |
| 11/02/2020 | 4,360.9600 | -0.77% |
| 10/30/2020 | 4,394.9300 | -0.71% |
| 10/29/2020 | 4,426.4750 | 0.30% |
| 10/28/2020 | 4,413.3250 | -0.06% |
| 10/27/2020 | 4,416.0100 | -0.02% |
| 10/22/2020 | 4,416.7300 | 0.21% |
| 10/21/2020 | 4,407.5500 | 0.64% |
| < Ugandan shillings 2020-10Ugandan shillings 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,789.7900 | -0.19% | -1.94% | 1.45% | 0.20% | 05/03/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 3,655.2200 | 0.25% |
| 12/29/2020 | 3,645.9600 | -0.08% |
| 12/28/2020 | 3,648.7000 | -0.04% |
| 12/24/2020 | 3,650.0900 | -0.03% |
| 12/23/2020 | 3,651.1300 | -0.01% |
| 12/17/2020 | 3,651.4300 | -0.36% |
| 12/15/2020 | 3,664.7400 | -0.12% |
| 12/14/2020 | 3,669.2600 | -0.30% |
| 12/09/2020 | 3,680.2200 | 0.00% |
| 12/04/2020 | 3,680.3500 | -0.21% |
| 12/03/2020 | 3,688.1700 | -0.21% |
| 12/02/2020 | 3,696.0000 | -0.16% |
| 11/30/2020 | 3,702.0250 | 0.10% |
| 11/27/2020 | 3,698.2200 | -0.18% |
| 11/24/2020 | 3,704.8700 | -0.08% |
| 11/19/2020 | 3,707.7400 | -0.11% |
| 11/18/2020 | 3,711.8300 | 0.29% |
| 11/11/2020 | 3,701.1700 | 0.01% |
| 11/10/2020 | 3,700.7800 | -0.07% |
| 11/09/2020 | 3,703.3000 | -0.42% |
| 11/06/2020 | 3,718.9100 | -0.51% |
| 11/05/2020 | 3,738.0000 | 0.02% |
| 11/03/2020 | 3,737.1300 | -0.08% |
| 11/02/2020 | 3,739.9600 | 0.00% |
| 10/30/2020 | 3,740.0900 | -0.03% |
| 10/29/2020 | 3,741.2600 | 0.17% |
| 10/28/2020 | 3,735.0000 | 0.12% |
| 10/27/2020 | 3,730.6500 | -0.06% |
| 10/22/2020 | 3,733.0250 | -0.22% |
| 10/21/2020 | 3,741.1300 | 0.11% |
| < Ugandan shillings 2020-10Ugandan shillings 2021-01 > | ||