Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,061.3850 | -0.18% | -2.46% | -1.31% | -2.98% | 05/03/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 4,384.6200 | 0.89% |
| 08/17/2020 | 4,346.0200 | 0.28% |
| 08/14/2020 | 4,333.7100 | -1.03% |
| 08/07/2020 | 4,379.0300 | 0.81% |
| 08/06/2020 | 4,343.8800 | 0.33% |
| 08/05/2020 | 4,329.4050 | -0.42% |
| 08/03/2020 | 4,347.5150 | 0.56% |
| 07/30/2020 | 4,323.4450 | 0.63% |
| 07/28/2020 | 4,296.4600 | 0.27% |
| 07/27/2020 | 4,285.0000 | 0.00% |
| 07/24/2020 | 4,284.8650 | 0.79% |
| 07/23/2020 | 4,251.1650 | 0.66% |
| 07/22/2020 | 4,223.3200 | -0.06% |
| 07/21/2020 | 4,225.7400 | 0.43% |
| 07/16/2020 | 4,207.5500 | 0.24% |
| 07/15/2020 | 4,197.3150 | 0.21% |
| 07/14/2020 | 4,188.6400 | 0.23% |
| 07/13/2020 | 4,178.8500 | -0.11% |
| 07/10/2020 | 4,183.2750 | -0.09% |
| 07/09/2020 | 4,186.8350 | -0.56% |
| 07/08/2020 | 4,210.2800 | 0.69% |
| 07/07/2020 | 4,181.4100 | 0.10% |
| 07/06/2020 | 4,177.0450 | -0.30% |
| 07/03/2020 | 4,189.5100 | 0.16% |
| 07/02/2020 | 4,183.0000 | -0.16% |
| 07/01/2020 | 4,189.7150 | 0.27% |
| 06/30/2020 | 4,178.5200 | -1.37% |
| 06/25/2020 | 4,236.4850 | 0.68% |
| 06/24/2020 | 4,207.8750 | 0.58% |
| 06/22/2020 | 4,183.7250 | 0.06% |
| < Ugandan shillings 2020-06Ugandan shillings 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,783.6700 | -0.35% | -2.10% | 1.28% | 0.04% | 05/03/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 3,678.2600 | 0.21% |
| 08/17/2020 | 3,670.6500 | -0.01% |
| 08/14/2020 | 3,671.0900 | -0.38% |
| 08/07/2020 | 3,684.9600 | -0.09% |
| 08/06/2020 | 3,688.3900 | -0.02% |
| 08/05/2020 | 3,689.0900 | 0.06% |
| 08/03/2020 | 3,686.7000 | 0.01% |
| 07/30/2020 | 3,686.1700 | -0.25% |
| 07/28/2020 | 3,695.3900 | 0 |
| 07/27/2020 | 3,695.3900 | -0.02% |
| 07/24/2020 | 3,696.3100 | -0.11% |
| 07/23/2020 | 3,700.2200 | 0.23% |
| 07/22/2020 | 3,691.6100 | -0.21% |
| 07/21/2020 | 3,699.2200 | 0.21% |
| 07/16/2020 | 3,691.2900 | -0.03% |
| 07/15/2020 | 3,692.3800 | -0.22% |
| 07/14/2020 | 3,700.6700 | 0.02% |
| 07/13/2020 | 3,699.9600 | 0.20% |
| 07/10/2020 | 3,692.5800 | -0.47% |
| 07/09/2020 | 3,709.9600 | -0.26% |
| 07/08/2020 | 3,719.7900 | 0 |
| 07/07/2020 | 3,719.7900 | -0.01% |
| 07/06/2020 | 3,720.0800 | -0.01% |
| 07/03/2020 | 3,720.2900 | -0.09% |
| 07/02/2020 | 3,723.7100 | -0.04% |
| 07/01/2020 | 3,725.0800 | -0.13% |
| 06/30/2020 | 3,729.7500 | -0.25% |
| 06/25/2020 | 3,739.1300 | -0.01% |
| 06/24/2020 | 3,739.5400 | 0.30% |
| 06/22/2020 | 3,728.5400 | 0.09% |
| < Ugandan shillings 2020-06Ugandan shillings 2020-09 > | ||