Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,068.7300 | -0.21% | -2.26% | -0.96% | -2.80% | 05/02/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 3,742.3550 | -0.48% |
| 07/30/2015 | 3,760.4550 | 0.13% |
| 07/29/2015 | 3,755.7100 | -0.75% |
| 07/28/2015 | 3,784.2600 | 3.31% |
| 07/24/2015 | 3,662.8600 | 1.67% |
| 07/23/2015 | 3,602.8550 | 0.63% |
| 07/21/2015 | 3,580.2800 | -0.59% |
| 07/20/2015 | 3,601.6900 | -1.18% |
| 07/16/2015 | 3,644.5200 | -0.35% |
| 07/15/2015 | 3,657.1800 | 1.06% |
| 07/14/2015 | 3,618.7450 | -0.46% |
| 07/13/2015 | 3,635.4350 | -0.67% |
| 07/10/2015 | 3,660.0600 | -4.71% |
| 07/09/2015 | 3,840.8000 | -0.54% |
| 07/08/2015 | 3,861.7850 | 0.80% |
| 07/07/2015 | 3,831.2400 | 1.01% |
| 07/06/2015 | 3,792.8900 | 1.49% |
| 07/03/2015 | 3,737.0400 | 1.55% |
| 07/02/2015 | 3,679.9550 | -0.10% |
| 07/01/2015 | 3,683.7300 | 0.05% |
| 06/30/2015 | 3,681.8050 | 1.13% |
| 06/29/2015 | 3,640.7600 | -0.16% |
| 06/26/2015 | 3,646.6000 | -0.51% |
| 06/25/2015 | 3,665.2850 | -0.77% |
| 06/24/2015 | 3,693.8000 | -2.31% |
| 06/23/2015 | 3,781.2600 | 1.26% |
| 06/22/2015 | 3,734.3650 | -0.64% |
| 06/19/2015 | 3,758.2700 | 2.70% |
| 06/18/2015 | 3,659.6100 | 1.48% |
| 06/17/2015 | 3,606.0850 | 0.43% |
| < Ugandan shillings 2015-06Ugandan shillings 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,796.8800 | -0.37% | -2.15% | 1.56% | 0.39% | 05/02/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 3,425.8100 | 0.48% |
| 07/30/2015 | 3,409.3000 | 0.21% |
| 07/29/2015 | 3,402.2200 | 1.38% |
| 07/28/2015 | 3,355.9400 | 0 |
| 07/27/2015 | 3,355.9400 | 0.60% |
| 07/24/2015 | 3,335.9400 | 0.77% |
| 07/23/2015 | 3,310.4200 | 0.48% |
| 07/22/2015 | 3,294.4900 | -0.03% |
| 07/21/2015 | 3,295.5500 | -0.68% |
| 07/20/2015 | 3,318.0000 | -0.07% |
| 07/16/2015 | 3,320.2900 | -0.13% |
| 07/15/2015 | 3,324.7100 | 1.14% |
| 07/14/2015 | 3,287.3800 | 1.03% |
| 07/13/2015 | 3,253.7700 | -1.81% |
| 07/10/2015 | 3,313.7700 | -4.40% |
| 07/09/2015 | 3,466.3100 | -1.84% |
| 07/08/2015 | 3,531.2600 | 2.08% |
| 07/07/2015 | 3,459.3600 | 1.25% |
| 07/06/2015 | 3,416.7100 | 1.55% |
| 07/03/2015 | 3,364.5800 | 1.57% |
| 07/02/2015 | 3,312.5900 | 0.19% |
| 07/01/2015 | 3,306.4600 | 0.14% |
| 06/30/2015 | 3,301.7700 | 1.01% |
| 06/29/2015 | 3,268.7700 | 0.32% |
| 06/26/2015 | 3,258.2200 | -0.59% |
| 06/25/2015 | 3,277.5500 | -0.75% |
| 06/24/2015 | 3,302.4600 | -0.45% |
| 06/23/2015 | 3,317.4800 | 0.65% |
| 06/22/2015 | 3,296.0000 | 0.00% |
| 06/19/2015 | 3,295.8600 | 1.16% |
| < Ugandan shillings 2015-06Ugandan shillings 2015-08 > | ||