Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,095.1050 | 0.54% | 0.77% | 1.21% | -2.17% | 05/16/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 3,681.8050 | 1.13% |
| 06/29/2015 | 3,640.7600 | -0.16% |
| 06/26/2015 | 3,646.6000 | -0.51% |
| 06/25/2015 | 3,665.2850 | -0.77% |
| 06/24/2015 | 3,693.8000 | -2.31% |
| 06/23/2015 | 3,781.2600 | 1.26% |
| 06/22/2015 | 3,734.3650 | -0.64% |
| 06/19/2015 | 3,758.2700 | 2.70% |
| 06/18/2015 | 3,659.6100 | 1.48% |
| 06/17/2015 | 3,606.0850 | 0.43% |
| 06/16/2015 | 3,590.6400 | 0.35% |
| 06/15/2015 | 3,578.2100 | 0.68% |
| 06/12/2015 | 3,553.8950 | -0.03% |
| 06/11/2015 | 3,554.8300 | 1.24% |
| 06/10/2015 | 3,511.4350 | 1.80% |
| 06/08/2015 | 3,449.2750 | -0.86% |
| 06/05/2015 | 3,479.3100 | 3.57% |
| 06/04/2015 | 3,359.2300 | 0.19% |
| 06/02/2015 | 3,352.8750 | -0.26% |
| 06/01/2015 | 3,361.5600 | 0.81% |
| 05/29/2015 | 3,334.6700 | 0.43% |
| 05/28/2015 | 3,320.3000 | 0.30% |
| 05/27/2015 | 3,310.3200 | -0.83% |
| 05/26/2015 | 3,338.0150 | 0.80% |
| 05/25/2015 | 3,311.5950 | -0.68% |
| 05/22/2015 | 3,334.4300 | 0.27% |
| 05/21/2015 | 3,325.5700 | -0.19% |
| 05/20/2015 | 3,332.0200 | -2.21% |
| 05/19/2015 | 3,407.3050 | -0.65% |
| 05/18/2015 | 3,429.7650 | 0.60% |
| < Ugandan shillings 2015-05Ugandan shillings 2015-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,764.5800 | 0.03% | -1.76% | 1.16% | -0.46% | 05/16/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 3,301.7700 | 1.01% |
| 06/29/2015 | 3,268.7700 | 0.32% |
| 06/26/2015 | 3,258.2200 | -0.59% |
| 06/25/2015 | 3,277.5500 | -0.75% |
| 06/24/2015 | 3,302.4600 | -0.45% |
| 06/23/2015 | 3,317.4800 | 0.65% |
| 06/22/2015 | 3,296.0000 | 0.00% |
| 06/19/2015 | 3,295.8600 | 1.16% |
| 06/18/2015 | 3,257.9100 | 1.51% |
| 06/17/2015 | 3,209.4000 | 0.58% |
| 06/16/2015 | 3,190.8300 | 0.49% |
| 06/15/2015 | 3,175.2700 | 0.36% |
| 06/12/2015 | 3,163.8000 | 0.60% |
| 06/11/2015 | 3,145.0300 | 0.71% |
| 06/10/2015 | 3,122.9400 | 0.57% |
| 06/08/2015 | 3,105.2200 | 0.70% |
| 06/05/2015 | 3,083.6750 | 0.03% |
| 06/04/2015 | 3,082.7100 | 0.19% |
| 06/02/2015 | 3,076.8800 | 0.35% |
| 06/01/2015 | 3,066.2800 | 0.39% |
| 05/29/2015 | 3,054.2900 | 0.08% |
| 05/28/2015 | 3,051.7500 | 0.47% |
| 05/27/2015 | 3,037.5500 | 0.34% |
| 05/26/2015 | 3,027.1250 | 0.80% |
| 05/25/2015 | 3,003.1700 | 0.15% |
| 05/22/2015 | 2,998.5900 | 0.15% |
| 05/21/2015 | 2,994.1200 | 0.00% |
| 05/20/2015 | 2,993.9950 | -0.14% |
| 05/19/2015 | 2,998.0700 | -0.02% |
| 05/18/2015 | 2,998.5700 | 0.10% |
| < Ugandan shillings 2015-05Ugandan shillings 2015-07 > | ||