Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7045 | -0.02% | -0.70% | 62.47% | 6.28% | 04/30/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
10/27/2021 | 11.0173 | 0.39% |
10/26/2021 | 10.9744 | -2.22% |
10/25/2021 | 11.2232 | 0.36% |
10/22/2021 | 11.1830 | 1.96% |
10/21/2021 | 10.9681 | 1.73% |
10/20/2021 | 10.7821 | -0.61% |
10/19/2021 | 10.8484 | 0.69% |
10/18/2021 | 10.7740 | 0.57% |
10/15/2021 | 10.7132 | 0.97% |
10/14/2021 | 10.6104 | 1.21% |
10/13/2021 | 10.4833 | 0.76% |
10/12/2021 | 10.4044 | 0.31% |
10/11/2021 | 10.3726 | 0.60% |
10/08/2021 | 10.3110 | 0.50% |
10/07/2021 | 10.2594 | -0.20% |
10/06/2021 | 10.2802 | 0.09% |
10/05/2021 | 10.2707 | -0.11% |
10/04/2021 | 10.2816 | 0.23% |
10/01/2021 | 10.2583 | -0.39% |
09/30/2021 | 10.2981 | -0.18% |
09/29/2021 | 10.3168 | -0.50% |
09/28/2021 | 10.3685 | 0.21% |
09/27/2021 | 10.3471 | -0.11% |
09/24/2021 | 10.3590 | 1.10% |
09/23/2021 | 10.2460 | 0.92% |
09/22/2021 | 10.1523 | -0.06% |
09/21/2021 | 10.1586 | 0.07% |
09/20/2021 | 10.1512 | 0.19% |
09/17/2021 | 10.1323 | 1.67% |
09/16/2021 | 9.9663 | -0.11% |
< Turkish liras 2021-09Turkish liras 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.3382 | -0.09% | 0.07% | 66.31% | 9.75% | 04/30/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
10/27/2021 | 9.4899 | 0.25% |
10/26/2021 | 9.4660 | -2.86% |
10/25/2021 | 9.7450 | 1.57% |
10/22/2021 | 9.5947 | 3.23% |
10/21/2021 | 9.2941 | -0.30% |
10/20/2021 | 9.3224 | 0.32% |
10/19/2021 | 9.2929 | 0.19% |
10/18/2021 | 9.2751 | 0.73% |
10/15/2021 | 9.2076 | 0.63% |
10/14/2021 | 9.1498 | 1.32% |
10/13/2021 | 9.0303 | 0.25% |
10/12/2021 | 9.0077 | 0.70% |
10/11/2021 | 8.9448 | 0.43% |
10/08/2021 | 8.9062 | 0.42% |
10/07/2021 | 8.8689 | -0.51% |
10/06/2021 | 8.9146 | 0.70% |
10/05/2021 | 8.8524 | -0.09% |
10/04/2021 | 8.8602 | 0.06% |
10/01/2021 | 8.8549 | -0.36% |
09/30/2021 | 8.8865 | 0.40% |
09/29/2021 | 8.8513 | -0.17% |
09/28/2021 | 8.8665 | 0.26% |
09/27/2021 | 8.8435 | 0.13% |
09/24/2021 | 8.8320 | 1.91% |
09/23/2021 | 8.6662 | 0.27% |
09/22/2021 | 8.6427 | 0.06% |
09/21/2021 | 8.6379 | -0.40% |
09/20/2021 | 8.6726 | 1.13% |
09/17/2021 | 8.5755 | 1.51% |
09/16/2021 | 8.4478 | 0.15% |
< Turkish liras 2021-09Turkish liras 2021-11 > |