Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7035 | 0.28% | -1.36% | 63.07% | 6.28% | 04/18/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 10.2981 | -0.18% |
09/29/2021 | 10.3168 | -0.50% |
09/28/2021 | 10.3685 | 0.21% |
09/27/2021 | 10.3471 | -0.11% |
09/24/2021 | 10.3590 | 1.10% |
09/23/2021 | 10.2460 | 0.92% |
09/22/2021 | 10.1523 | -0.06% |
09/21/2021 | 10.1586 | 0.07% |
09/20/2021 | 10.1512 | 0.19% |
09/17/2021 | 10.1323 | 1.67% |
09/16/2021 | 9.9663 | -0.11% |
09/15/2021 | 9.9769 | -0.08% |
09/14/2021 | 9.9848 | 0.38% |
09/13/2021 | 9.9468 | -0.09% |
09/10/2021 | 9.9558 | -0.71% |
09/09/2021 | 10.0272 | 0.38% |
09/08/2021 | 9.9891 | 1.17% |
09/07/2021 | 9.8735 | 0.55% |
09/06/2021 | 9.8199 | -0.38% |
09/03/2021 | 9.8574 | 0.65% |
09/02/2021 | 9.7942 | -0.04% |
09/01/2021 | 9.7985 | -0.33% |
08/31/2021 | 9.8310 | -0.61% |
08/30/2021 | 9.8909 | 0.10% |
08/27/2021 | 9.8809 | 0.36% |
08/26/2021 | 9.8450 | -0.34% |
08/25/2021 | 9.8787 | -0.05% |
08/24/2021 | 9.8836 | -0.32% |
08/23/2021 | 9.9150 | -0.42% |
08/20/2021 | 9.9571 | -0.16% |
< Turkish liras 2021-08Turkish liras 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.4844 | -0.02% | 0.65% | 67.51% | 10.25% | 04/18/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 8.8865 | 0.40% |
09/29/2021 | 8.8513 | -0.17% |
09/28/2021 | 8.8665 | 0.26% |
09/27/2021 | 8.8435 | 0.13% |
09/24/2021 | 8.8320 | 1.91% |
09/23/2021 | 8.6662 | 0.27% |
09/22/2021 | 8.6427 | 0.06% |
09/21/2021 | 8.6379 | -0.40% |
09/20/2021 | 8.6726 | 1.13% |
09/17/2021 | 8.5755 | 1.51% |
09/16/2021 | 8.4478 | 0.15% |
09/15/2021 | 8.4348 | -0.05% |
09/14/2021 | 8.4390 | -0.15% |
09/13/2021 | 8.4517 | 0.47% |
09/10/2021 | 8.4120 | -0.72% |
09/09/2021 | 8.4732 | 0.70% |
09/08/2021 | 8.4139 | 1.30% |
09/07/2021 | 8.3056 | 0.26% |
09/06/2021 | 8.2842 | -0.22% |
09/03/2021 | 8.3025 | 0.38% |
09/02/2021 | 8.2708 | -0.29% |
09/01/2021 | 8.2951 | -0.20% |
08/31/2021 | 8.3118 | -0.85% |
08/27/2021 | 8.3828 | 0.21% |
08/26/2021 | 8.3654 | -0.26% |
08/25/2021 | 8.3873 | -0.40% |
08/24/2021 | 8.4208 | -0.52% |
08/23/2021 | 8.4648 | -0.80% |
08/20/2021 | 8.5331 | 0.17% |
08/19/2021 | 8.5188 | 0.57% |
< Turkish liras 2021-08Turkish liras 2021-10 > |