Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7045 | -0.02% | -0.70% | 62.47% | 6.28% | 04/30/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 9.8310 | -0.61% |
08/30/2021 | 9.8909 | 0.10% |
08/27/2021 | 9.8809 | 0.36% |
08/26/2021 | 9.8450 | -0.34% |
08/25/2021 | 9.8787 | -0.05% |
08/24/2021 | 9.8836 | -0.32% |
08/23/2021 | 9.9150 | -0.42% |
08/20/2021 | 9.9571 | -0.16% |
08/19/2021 | 9.9731 | 0.35% |
08/18/2021 | 9.9380 | 0.27% |
08/17/2021 | 9.9113 | -0.61% |
08/16/2021 | 9.9717 | -0.93% |
08/13/2021 | 10.0648 | 0.09% |
08/12/2021 | 10.0553 | -0.90% |
08/11/2021 | 10.1467 | 0.65% |
08/10/2021 | 10.0813 | -0.85% |
08/09/2021 | 10.1679 | 0.29% |
08/06/2021 | 10.1385 | 0.23% |
08/05/2021 | 10.1155 | 1.04% |
08/04/2021 | 10.0115 | 0.54% |
08/03/2021 | 9.9576 | 0.40% |
08/02/2021 | 9.9181 | -0.80% |
07/30/2021 | 9.9985 | -0.86% |
07/29/2021 | 10.0851 | -0.12% |
07/28/2021 | 10.0973 | -0.10% |
07/27/2021 | 10.1070 | 0.10% |
07/26/2021 | 10.0973 | 0.40% |
07/23/2021 | 10.0573 | -0.14% |
07/22/2021 | 10.0717 | -0.34% |
07/21/2021 | 10.1063 | 0.40% |
< Turkish liras 2021-07Turkish liras 2021-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.3382 | -0.09% | 0.07% | 66.31% | 9.75% | 04/30/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 8.3118 | -0.85% |
08/27/2021 | 8.3828 | 0.21% |
08/26/2021 | 8.3654 | -0.26% |
08/25/2021 | 8.3873 | -0.40% |
08/24/2021 | 8.4208 | -0.52% |
08/23/2021 | 8.4648 | -0.80% |
08/20/2021 | 8.5331 | 0.17% |
08/19/2021 | 8.5188 | 0.57% |
08/18/2021 | 8.4708 | 0.58% |
08/17/2021 | 8.4217 | -0.64% |
08/16/2021 | 8.4757 | -0.79% |
08/13/2021 | 8.5436 | -0.42% |
08/12/2021 | 8.5800 | -0.60% |
08/11/2021 | 8.6322 | 0.04% |
08/10/2021 | 8.6283 | -0.26% |
08/09/2021 | 8.6504 | 0.94% |
08/06/2021 | 8.5696 | 0.42% |
08/05/2021 | 8.5339 | 1.27% |
08/04/2021 | 8.4269 | 1.16% |
08/03/2021 | 8.3304 | -0.74% |
08/02/2021 | 8.3926 | -0.34% |
07/30/2021 | 8.4215 | -0.98% |
07/29/2021 | 8.5052 | -0.55% |
07/28/2021 | 8.5523 | -0.18% |
07/27/2021 | 8.5681 | -0.15% |
07/26/2021 | 8.5808 | 0.74% |
07/16/2021 | 8.5176 | -1.19% |
07/14/2021 | 8.6201 | 0.10% |
07/13/2021 | 8.6111 | -0.33% |
07/12/2021 | 8.6397 | -0.46% |
< Turkish liras 2021-07Turkish liras 2021-09 > |