Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.6345 | -0.20% | 0.09% | 62.22% | 6.07% | 05/02/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 3.2365 | -0.37% |
| 01/28/2016 | 3.2485 | -0.23% |
| 01/27/2016 | 3.2560 | -0.43% |
| 01/26/2016 | 3.2699 | 0.12% |
| 01/25/2016 | 3.2660 | 0.27% |
| 01/22/2016 | 3.2572 | -1.59% |
| 01/21/2016 | 3.3098 | -0.63% |
| 01/20/2016 | 3.3307 | 0.84% |
| 01/19/2016 | 3.3030 | -0.22% |
| 01/18/2016 | 3.3102 | -0.32% |
| 01/15/2016 | 3.3208 | 0.55% |
| 01/14/2016 | 3.3025 | 1.22% |
| 01/13/2016 | 3.2626 | -0.66% |
| 01/12/2016 | 3.2842 | -0.09% |
| 01/11/2016 | 3.2872 | 1.17% |
| 01/08/2016 | 3.2491 | -0.91% |
| 01/07/2016 | 3.2791 | 1.47% |
| 01/06/2016 | 3.2315 | 0.96% |
| 01/05/2016 | 3.2009 | -0.57% |
| 01/04/2016 | 3.2193 | 1.35% |
| 12/31/2015 | 3.1765 | -0.23% |
| 12/30/2015 | 3.1837 | -0.13% |
| 12/29/2015 | 3.1878 | -0.14% |
| 12/28/2015 | 3.1923 | -0.21% |
| 12/24/2015 | 3.1990 | -0.09% |
| 12/23/2015 | 3.2018 | -0.81% |
| 12/22/2015 | 3.2280 | 2.01% |
| 12/21/2015 | 3.1643 | 0.20% |
| 12/18/2015 | 3.1581 | -0.29% |
| 12/17/2015 | 3.1674 | -2.29% |
| < Turkish liras 2015-12Turkish liras 2016-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3490 | 0.03% | 0.59% | 66.24% | 9.79% | 05/02/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 2.9815 | -0.63% |
| 01/28/2016 | 3.0005 | -0.76% |
| 01/27/2016 | 3.0236 | 0.37% |
| 01/26/2016 | 3.0124 | -0.03% |
| 01/25/2016 | 3.0134 | -0.92% |
| 01/22/2016 | 3.0414 | -0.36% |
| 01/21/2016 | 3.0524 | 0.84% |
| 01/20/2016 | 3.0270 | -0.41% |
| 01/19/2016 | 3.0395 | 0.02% |
| 01/18/2016 | 3.0389 | 0.29% |
| 01/15/2016 | 3.0301 | 0.45% |
| 01/14/2016 | 3.0166 | -0.61% |
| 01/13/2016 | 3.0350 | 0.44% |
| 01/12/2016 | 3.0216 | 1.05% |
| 01/11/2016 | 2.9903 | -0.96% |
| 01/08/2016 | 3.0194 | 0.42% |
| 01/07/2016 | 3.0067 | 0.98% |
| 01/06/2016 | 2.9777 | 1.11% |
| 01/05/2016 | 2.9449 | 0.83% |
| 01/04/2016 | 2.9207 | 0.36% |
| 12/31/2015 | 2.9102 | -0.03% |
| 12/30/2015 | 2.9111 | -0.25% |
| 12/29/2015 | 2.9183 | 0.12% |
| 12/28/2015 | 2.9149 | -0.22% |
| 12/25/2015 | 2.9214 | -0.25% |
| 12/24/2015 | 2.9288 | 0.05% |
| 12/23/2015 | 2.9274 | 0.62% |
| 12/22/2015 | 2.9095 | -0.55% |
| 12/21/2015 | 2.9256 | -0.28% |
| 12/18/2015 | 2.9338 | -1.08% |
| < Turkish liras 2015-12Turkish liras 2016-02 > | ||