Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.9901 | 0.04% | 1.21% | 63.18% | 7.16% | 05/16/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 3.2347 | 0.31% |
| 02/25/2016 | 3.2248 | -0.27% |
| 02/24/2016 | 3.2336 | 0.12% |
| 02/23/2016 | 3.2298 | -0.66% |
| 02/22/2016 | 3.2512 | -1.19% |
| 02/19/2016 | 3.2903 | 0.06% |
| 02/18/2016 | 3.2884 | -0.23% |
| 02/17/2016 | 3.2961 | -0.19% |
| 02/16/2016 | 3.3023 | 0.35% |
| 02/15/2016 | 3.2908 | -0.37% |
| 02/12/2016 | 3.3030 | -0.56% |
| 02/11/2016 | 3.3217 | 0.83% |
| 02/10/2016 | 3.2945 | -0.63% |
| 02/09/2016 | 3.3154 | 1.32% |
| 02/08/2016 | 3.2721 | 0.69% |
| 02/05/2016 | 3.2498 | -0.01% |
| 02/04/2016 | 3.2500 | 1.13% |
| 02/03/2016 | 3.2138 | -0.31% |
| 02/02/2016 | 3.2237 | -0.10% |
| 02/01/2016 | 3.2269 | -0.30% |
| 01/29/2016 | 3.2365 | -0.37% |
| 01/28/2016 | 3.2485 | -0.23% |
| 01/27/2016 | 3.2560 | -0.43% |
| 01/26/2016 | 3.2699 | 0.12% |
| 01/25/2016 | 3.2660 | 0.27% |
| 01/22/2016 | 3.2572 | -1.59% |
| 01/21/2016 | 3.3098 | -0.63% |
| 01/20/2016 | 3.3307 | 0.84% |
| 01/19/2016 | 3.3030 | -0.22% |
| 01/18/2016 | 3.3102 | -0.32% |
| < Turkish liras 2016-01Turkish liras 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.1863 | -0.22% | -0.76% | 63.40% | 9.24% | 05/16/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 2.9322 | -0.31% |
| 02/25/2016 | 2.9413 | 0.10% |
| 02/24/2016 | 2.9384 | -0.31% |
| 02/23/2016 | 2.9476 | -0.70% |
| 02/22/2016 | 2.9685 | 0.18% |
| 02/19/2016 | 2.9633 | -0.11% |
| 02/18/2016 | 2.9666 | 0.41% |
| 02/17/2016 | 2.9544 | 0.26% |
| 02/16/2016 | 2.9468 | 0.73% |
| 02/15/2016 | 2.9255 | -0.20% |
| 02/12/2016 | 2.9314 | 0.16% |
| 02/11/2016 | 2.9266 | -0.79% |
| 02/10/2016 | 2.9498 | 0.60% |
| 02/09/2016 | 2.9322 | 0.84% |
| 02/08/2016 | 2.9078 | 0.03% |
| 02/05/2016 | 2.9070 | -1.47% |
| 02/04/2016 | 2.9505 | -0.16% |
| 02/03/2016 | 2.9551 | -0.50% |
| 02/02/2016 | 2.9698 | 0.21% |
| 02/01/2016 | 2.9636 | -0.60% |
| 01/29/2016 | 2.9815 | -0.63% |
| 01/28/2016 | 3.0005 | -0.76% |
| 01/27/2016 | 3.0236 | 0.37% |
| 01/26/2016 | 3.0124 | -0.03% |
| 01/25/2016 | 3.0134 | -0.92% |
| 01/22/2016 | 3.0414 | -0.36% |
| 01/21/2016 | 3.0524 | 0.84% |
| 01/20/2016 | 3.0270 | -0.41% |
| 01/19/2016 | 3.0395 | 0.02% |
| 01/18/2016 | 3.0389 | 0.29% |
| < Turkish liras 2016-01Turkish liras 2016-03 > | ||