Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3653 | -0.03% | -0.15% | 0.07% | -0.75% | 04/29/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
04/29/2020 | 3.1485 | -0.17% |
04/28/2020 | 3.1537 | 0.30% |
04/27/2020 | 3.1444 | 0.12% |
04/23/2020 | 3.1407 | -0.16% |
04/22/2020 | 3.1458 | -0.03% |
04/21/2020 | 3.1468 | -0.29% |
04/16/2020 | 3.1558 | -0.19% |
04/15/2020 | 3.1618 | -0.01% |
04/13/2020 | 3.1621 | -0.09% |
04/08/2020 | 3.1651 | 0.16% |
04/07/2020 | 3.1600 | 0.22% |
04/06/2020 | 3.1530 | -0.36% |
04/01/2020 | 3.1645 | -0.29% |
03/31/2020 | 3.1737 | -0.20% |
03/30/2020 | 3.1800 | 0.32% |
03/27/2020 | 3.1699 | 0.67% |
03/26/2020 | 3.1486 | 0.30% |
03/25/2020 | 3.1393 | -0.14% |
03/24/2020 | 3.1435 | 0.20% |
03/23/2020 | 3.1371 | -0.78% |
03/19/2020 | 3.1616 | -0.66% |
03/18/2020 | 3.1827 | 0.02% |
03/17/2020 | 3.1821 | -0.44% |
03/16/2020 | 3.1962 | 0.39% |
03/13/2020 | 3.1837 | 0.07% |
03/12/2020 | 3.1814 | -0.03% |
03/11/2020 | 3.1825 | -0.22% |
03/10/2020 | 3.1896 | -0.33% |
03/09/2020 | 3.2000 | 0.60% |
03/06/2020 | 3.1811 | 0.25% |
< Tunisian dinars 2020-03Tunisian dinars 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1421 | 0.05% | 0.45% | 2.96% | 2.49% | 04/29/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
04/29/2020 | 2.8982 | -0.10% |
04/28/2020 | 2.9013 | -0.09% |
04/27/2020 | 2.9038 | -0.10% |
04/23/2020 | 2.9068 | 0.26% |
04/22/2020 | 2.8992 | -0.21% |
04/21/2020 | 2.9052 | 0.16% |
04/16/2020 | 2.9006 | 0.46% |
04/15/2020 | 2.8874 | -0.17% |
04/13/2020 | 2.8924 | -0.63% |
04/08/2020 | 2.9107 | 0.14% |
04/07/2020 | 2.9067 | -0.36% |
04/06/2020 | 2.9171 | 0.93% |
04/01/2020 | 2.8902 | -0.03% |
03/31/2020 | 2.8912 | 0.54% |
03/30/2020 | 2.8756 | 0 |
03/27/2020 | 2.8756 | -0.50% |
03/26/2020 | 2.8901 | -0.80% |
03/25/2020 | 2.9134 | 0.34% |
03/24/2020 | 2.9036 | -1.04% |
03/23/2020 | 2.9341 | 0.71% |
03/19/2020 | 2.9133 | 0.56% |
03/18/2020 | 2.8970 | 0.75% |
03/17/2020 | 2.8755 | 0.55% |
03/16/2020 | 2.8598 | 0.33% |
03/13/2020 | 2.8504 | 0.86% |
03/12/2020 | 2.8260 | 0.53% |
03/11/2020 | 2.8110 | 0.09% |
03/10/2020 | 2.8085 | 0.13% |
03/09/2020 | 2.8048 | -0.83% |
03/06/2020 | 2.8282 | -0.73% |
< Tunisian dinars 2020-03Tunisian dinars 2020-05 > |