Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3562 | 0.04% | -0.72% | -0.17% | -1.02% | 04/16/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 3.1737 | -0.20% |
03/30/2020 | 3.1800 | 0.32% |
03/27/2020 | 3.1699 | 0.67% |
03/26/2020 | 3.1486 | 0.30% |
03/25/2020 | 3.1393 | -0.14% |
03/24/2020 | 3.1435 | 0.20% |
03/23/2020 | 3.1371 | -0.78% |
03/19/2020 | 3.1616 | -0.66% |
03/18/2020 | 3.1827 | 0.02% |
03/17/2020 | 3.1821 | -0.44% |
03/16/2020 | 3.1962 | 0.39% |
03/13/2020 | 3.1837 | 0.07% |
03/12/2020 | 3.1814 | -0.03% |
03/11/2020 | 3.1825 | -0.22% |
03/10/2020 | 3.1896 | -0.33% |
03/09/2020 | 3.2000 | 0.60% |
03/06/2020 | 3.1811 | 0.25% |
03/05/2020 | 3.1730 | -0.08% |
03/04/2020 | 3.1756 | -0.18% |
03/03/2020 | 3.1812 | 0.19% |
03/02/2020 | 3.1752 | 0.82% |
02/27/2020 | 3.1494 | 0.21% |
02/26/2020 | 3.1429 | 0.29% |
02/25/2020 | 3.1338 | 0.40% |
02/24/2020 | 3.1214 | 0.20% |
02/21/2020 | 3.1151 | 0.23% |
02/20/2020 | 3.1080 | 0.06% |
02/19/2020 | 3.1062 | -0.04% |
02/18/2020 | 3.1075 | 0.14% |
02/17/2020 | 3.1033 | 0.01% |
< Tunisian dinars 2020-02Tunisian dinars 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1604 | 0.24% | 1.79% | 3.90% | 3.09% | 04/16/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 2.8912 | 0.54% |
03/30/2020 | 2.8756 | 0 |
03/27/2020 | 2.8756 | -0.50% |
03/26/2020 | 2.8901 | -0.80% |
03/25/2020 | 2.9134 | 0.34% |
03/24/2020 | 2.9036 | -1.04% |
03/23/2020 | 2.9341 | 0.71% |
03/19/2020 | 2.9133 | 0.56% |
03/18/2020 | 2.8970 | 0.75% |
03/17/2020 | 2.8755 | 0.55% |
03/16/2020 | 2.8598 | 0.33% |
03/13/2020 | 2.8504 | 0.86% |
03/12/2020 | 2.8260 | 0.53% |
03/11/2020 | 2.8110 | 0.09% |
03/10/2020 | 2.8085 | 0.13% |
03/09/2020 | 2.8048 | -0.83% |
03/06/2020 | 2.8282 | -0.73% |
03/05/2020 | 2.8489 | -0.26% |
03/04/2020 | 2.8563 | -0.25% |
03/03/2020 | 2.8635 | -0.20% |
03/02/2020 | 2.8693 | -0.47% |
02/27/2020 | 2.8829 | -0.26% |
02/26/2020 | 2.8904 | 0.04% |
02/25/2020 | 2.8893 | 0.00% |
02/24/2020 | 2.8893 | 0.10% |
02/21/2020 | 2.8864 | 0.15% |
02/20/2020 | 2.8821 | 0.31% |
02/19/2020 | 2.8731 | 0.05% |
02/18/2020 | 2.8718 | 0.08% |
02/17/2020 | 2.8693 | 0.24% |
< Tunisian dinars 2020-02Tunisian dinars 2020-04 > |