Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3763 | 0.15% | 0.59% | 1.27% | -0.42% | 05/14/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
05/27/2020 | 3.1800 | 0.02% |
05/26/2020 | 3.1793 | 0.40% |
05/19/2020 | 3.1668 | 0.56% |
05/18/2020 | 3.1493 | 0.08% |
05/15/2020 | 3.1467 | -0.06% |
05/14/2020 | 3.1485 | -0.27% |
05/13/2020 | 3.1569 | 0.24% |
05/12/2020 | 3.1492 | 0.14% |
05/08/2020 | 3.1447 | 0.15% |
05/07/2020 | 3.1401 | -0.16% |
05/06/2020 | 3.1452 | -0.10% |
04/29/2020 | 3.1485 | -0.17% |
04/28/2020 | 3.1537 | 0.30% |
04/27/2020 | 3.1444 | 0.12% |
04/23/2020 | 3.1407 | -0.16% |
04/22/2020 | 3.1458 | -0.03% |
04/21/2020 | 3.1468 | -0.29% |
04/16/2020 | 3.1558 | -0.19% |
04/15/2020 | 3.1618 | -0.01% |
04/13/2020 | 3.1621 | -0.09% |
04/08/2020 | 3.1651 | 0.16% |
04/07/2020 | 3.1600 | 0.22% |
04/06/2020 | 3.1530 | -0.36% |
04/01/2020 | 3.1645 | -0.29% |
03/31/2020 | 3.1737 | -0.20% |
03/30/2020 | 3.1800 | 0.32% |
03/27/2020 | 3.1699 | 0.67% |
03/26/2020 | 3.1486 | 0.30% |
03/25/2020 | 3.1393 | -0.14% |
03/24/2020 | 3.1435 | 0.20% |
< Tunisian dinars 2020-03Tunisian dinars 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1308 | 0.03% | -0.50% | 2.45% | 2.12% | 05/14/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
05/27/2020 | 2.8984 | -0.11% |
05/26/2020 | 2.9015 | 0.57% |
05/19/2020 | 2.8850 | -0.99% |
05/18/2020 | 2.9139 | 0.03% |
05/15/2020 | 2.9130 | -0.10% |
05/14/2020 | 2.9160 | 0.27% |
05/13/2020 | 2.9081 | -0.09% |
05/12/2020 | 2.9108 | 0.26% |
05/08/2020 | 2.9033 | -0.27% |
05/07/2020 | 2.9112 | 0.18% |
05/06/2020 | 2.9060 | 0.27% |
04/29/2020 | 2.8982 | -0.10% |
04/28/2020 | 2.9013 | -0.09% |
04/27/2020 | 2.9038 | -0.10% |
04/23/2020 | 2.9068 | 0.26% |
04/22/2020 | 2.8992 | -0.21% |
04/21/2020 | 2.9052 | 0.16% |
04/16/2020 | 2.9006 | 0.46% |
04/15/2020 | 2.8874 | -0.17% |
04/13/2020 | 2.8924 | -0.63% |
04/08/2020 | 2.9107 | 0.14% |
04/07/2020 | 2.9067 | -0.36% |
04/06/2020 | 2.9171 | 0.93% |
04/01/2020 | 2.8902 | -0.03% |
03/31/2020 | 2.8912 | 0.54% |
03/30/2020 | 2.8756 | 0 |
03/27/2020 | 2.8756 | -0.50% |
03/26/2020 | 2.8901 | -0.80% |
03/25/2020 | 2.9134 | 0.34% |
03/24/2020 | 2.9036 | -1.04% |
< Tunisian dinars 2020-03Tunisian dinars 2020-06 > |