Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5080 | -0.56% | 0.29% | 5.42% | 4.04% | 05/02/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 33.2040 | -0.18% |
| 11/28/2019 | 33.2630 | -0.07% |
| 11/27/2019 | 33.2860 | -0.03% |
| 11/26/2019 | 33.2970 | 0.08% |
| 11/25/2019 | 33.2720 | -0.35% |
| 11/22/2019 | 33.3900 | -0.33% |
| 11/21/2019 | 33.5000 | 0.35% |
| 11/20/2019 | 33.3820 | -0.23% |
| 11/19/2019 | 33.4580 | 0.04% |
| 11/18/2019 | 33.4430 | 0.28% |
| 11/15/2019 | 33.3500 | 0.40% |
| 11/14/2019 | 33.2180 | -0.18% |
| 11/13/2019 | 33.2770 | -0.42% |
| 11/12/2019 | 33.4160 | -0.23% |
| 11/11/2019 | 33.4930 | -0.10% |
| 11/08/2019 | 33.5270 | -0.29% |
| 11/07/2019 | 33.6240 | 0.05% |
| 11/06/2019 | 33.6080 | 0.19% |
| 11/05/2019 | 33.5440 | -0.43% |
| 11/04/2019 | 33.6890 | 0.20% |
| 11/01/2019 | 33.6230 | -0.13% |
| 10/31/2019 | 33.6680 | 0.26% |
| 10/30/2019 | 33.5800 | 0.17% |
| 10/29/2019 | 33.5240 | 0.11% |
| 10/28/2019 | 33.4880 | -0.05% |
| 10/25/2019 | 33.5040 | -0.60% |
| 10/24/2019 | 33.7070 | -0.07% |
| 10/23/2019 | 33.7300 | -0.01% |
| 10/22/2019 | 33.7350 | -0.20% |
| 10/21/2019 | 33.8040 | 0.13% |
| < Thai Bahts 2019-10Thai Bahts 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.9330 | -0.35% | 0.77% | 8.34% | 7.52% | 05/02/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 30.2200 | -0.03% |
| 11/27/2019 | 30.2300 | 0 |
| 11/26/2019 | 30.2300 | 0.13% |
| 11/25/2019 | 30.1900 | -0.03% |
| 11/22/2019 | 30.2000 | -0.03% |
| 11/21/2019 | 30.2100 | 0.07% |
| 11/20/2019 | 30.1900 | 0 |
| 11/19/2019 | 30.1900 | 0 |
| 11/18/2019 | 30.1900 | -0.23% |
| 11/15/2019 | 30.2600 | 0.20% |
| 11/14/2019 | 30.2000 | -0.07% |
| 11/13/2019 | 30.2200 | -0.40% |
| 11/12/2019 | 30.3400 | -0.02% |
| 11/11/2019 | 30.3470 | -0.08% |
| 11/08/2019 | 30.3700 | -0.20% |
| 11/07/2019 | 30.4300 | 0.46% |
| 11/06/2019 | 30.2900 | 0.17% |
| 11/05/2019 | 30.2400 | 0.13% |
| 11/04/2019 | 30.2000 | 0.10% |
| 11/01/2019 | 30.1700 | -0.03% |
| 10/31/2019 | 30.1800 | -0.20% |
| 10/30/2019 | 30.2400 | 0 |
| 10/29/2019 | 30.2400 | 0.03% |
| 10/28/2019 | 30.2300 | 0.23% |
| 10/25/2019 | 30.1600 | -0.30% |
| 10/24/2019 | 30.2500 | -0.07% |
| 10/23/2019 | 30.2700 | -0.10% |
| 10/22/2019 | 30.3000 | 0.10% |
| 10/21/2019 | 30.2700 | -0.03% |
| 10/18/2019 | 30.2800 | 0.03% |
| < Thai Bahts 2019-10Thai Bahts 2019-12 > | ||