Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5160 | 0.02% | -0.17% | 5.31% | 4.06% | 05/03/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
12/31/2019 | 33.4150 | -0.17% |
12/30/2019 | 33.4720 | -0.48% |
12/27/2019 | 33.6320 | 0.66% |
12/24/2019 | 33.4120 | 0.01% |
12/23/2019 | 33.4080 | -0.26% |
12/20/2019 | 33.4960 | -0.21% |
12/19/2019 | 33.5680 | -0.11% |
12/18/2019 | 33.6060 | -0.39% |
12/17/2019 | 33.7370 | 0.14% |
12/16/2019 | 33.6890 | -0.12% |
12/13/2019 | 33.7290 | 0.37% |
12/12/2019 | 33.6060 | 0.26% |
12/11/2019 | 33.5180 | -0.12% |
12/10/2019 | 33.5580 | -0.04% |
12/09/2019 | 33.5710 | -0.22% |
12/06/2019 | 33.6450 | -0.09% |
12/05/2019 | 33.6760 | 0.28% |
12/04/2019 | 33.5810 | 0.16% |
12/03/2019 | 33.5290 | 0.44% |
12/02/2019 | 33.3830 | 0.54% |
11/29/2019 | 33.2040 | -0.18% |
11/28/2019 | 33.2630 | -0.07% |
11/27/2019 | 33.2860 | -0.03% |
11/26/2019 | 33.2970 | 0.08% |
11/25/2019 | 33.2720 | -0.35% |
11/22/2019 | 33.3900 | -0.33% |
11/21/2019 | 33.5000 | 0.35% |
11/20/2019 | 33.3820 | -0.23% |
11/19/2019 | 33.4580 | 0.04% |
11/18/2019 | 33.4430 | 0.28% |
< Thai Bahts 2019-11Thai Bahts 2020-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.8120 | -0.33% | 0.47% | 8.43% | 7.17% | 05/03/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
12/31/2019 | 29.7500 | -0.63% |
12/30/2019 | 29.9400 | -0.66% |
12/27/2019 | 30.1400 | -0.03% |
12/26/2019 | 30.1500 | 0 |
12/24/2019 | 30.1500 | -0.03% |
12/23/2019 | 30.1600 | -0.10% |
12/20/2019 | 30.1900 | 0 |
12/19/2019 | 30.1900 | -0.03% |
12/18/2019 | 30.2000 | -0.13% |
12/17/2019 | 30.2400 | 0.07% |
12/16/2019 | 30.2200 | 0.03% |
12/13/2019 | 30.2100 | 0.17% |
12/12/2019 | 30.1600 | -0.30% |
12/11/2019 | 30.2500 | -0.17% |
12/10/2019 | 30.3000 | -0.03% |
12/09/2019 | 30.3100 | -0.13% |
12/06/2019 | 30.3500 | -0.03% |
12/05/2019 | 30.3600 | 0.16% |
12/04/2019 | 30.3100 | 0.17% |
12/03/2019 | 30.2600 | -0.03% |
12/02/2019 | 30.2700 | 0.17% |
11/29/2019 | 30.2200 | -0.03% |
11/27/2019 | 30.2300 | 0 |
11/26/2019 | 30.2300 | 0.13% |
11/25/2019 | 30.1900 | -0.03% |
11/22/2019 | 30.2000 | -0.03% |
11/21/2019 | 30.2100 | 0.07% |
11/20/2019 | 30.1900 | 0 |
11/19/2019 | 30.1900 | 0 |
11/18/2019 | 30.1900 | -0.23% |
< Thai Bahts 2019-11Thai Bahts 2020-01 > |