Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2880 | 0.09% | 0.35% | 4.19% | 3.46% | 04/19/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 33.6680 | 0.26% |
| 10/30/2019 | 33.5800 | 0.17% |
| 10/29/2019 | 33.5240 | 0.11% |
| 10/28/2019 | 33.4880 | -0.05% |
| 10/25/2019 | 33.5040 | -0.60% |
| 10/24/2019 | 33.7070 | -0.07% |
| 10/23/2019 | 33.7300 | -0.01% |
| 10/22/2019 | 33.7350 | -0.20% |
| 10/21/2019 | 33.8040 | 0.13% |
| 10/18/2019 | 33.7610 | 0.21% |
| 10/17/2019 | 33.6890 | 0.47% |
| 10/16/2019 | 33.5330 | 0.30% |
| 10/15/2019 | 33.4340 | -0.28% |
| 10/14/2019 | 33.5290 | -0.34% |
| 10/11/2019 | 33.6420 | 0.31% |
| 10/10/2019 | 33.5370 | 0.68% |
| 10/09/2019 | 33.3110 | -0.28% |
| 10/08/2019 | 33.4030 | -0.22% |
| 10/07/2019 | 33.4760 | 0.12% |
| 10/04/2019 | 33.4370 | -0.07% |
| 10/03/2019 | 33.4610 | 0.01% |
| 10/02/2019 | 33.4580 | 0.08% |
| 10/01/2019 | 33.4300 | 0.35% |
| 09/30/2019 | 33.3150 | -0.58% |
| 09/27/2019 | 33.5100 | 0.00% |
| 09/26/2019 | 33.5090 | -0.20% |
| 09/25/2019 | 33.5770 | -0.16% |
| 09/24/2019 | 33.6300 | 0.39% |
| 09/23/2019 | 33.4990 | -0.41% |
| 09/20/2019 | 33.6360 | -0.43% |
| < Thai Bahts 2019-09Thai Bahts 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.8690 | 0.33% | 2.24% | 7.02% | 7.33% | 04/19/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 30.1800 | -0.20% |
| 10/30/2019 | 30.2400 | 0 |
| 10/29/2019 | 30.2400 | 0.03% |
| 10/28/2019 | 30.2300 | 0.23% |
| 10/25/2019 | 30.1600 | -0.30% |
| 10/24/2019 | 30.2500 | -0.07% |
| 10/23/2019 | 30.2700 | -0.10% |
| 10/22/2019 | 30.3000 | 0.10% |
| 10/21/2019 | 30.2700 | -0.03% |
| 10/18/2019 | 30.2800 | 0.03% |
| 10/17/2019 | 30.2700 | -0.30% |
| 10/16/2019 | 30.3600 | -0.20% |
| 10/15/2019 | 30.4200 | 0.10% |
| 10/11/2019 | 30.3900 | 0 |
| 10/10/2019 | 30.3900 | 0.26% |
| 10/09/2019 | 30.3100 | -0.30% |
| 10/08/2019 | 30.4000 | -0.16% |
| 10/07/2019 | 30.4500 | 0.10% |
| 10/04/2019 | 30.4200 | -0.36% |
| 10/03/2019 | 30.5300 | -0.23% |
| 10/02/2019 | 30.6000 | -0.03% |
| 10/01/2019 | 30.6100 | 0.07% |
| 09/30/2019 | 30.5900 | -0.13% |
| 09/27/2019 | 30.6300 | -0.03% |
| 09/26/2019 | 30.6400 | 0.10% |
| 09/25/2019 | 30.6100 | 0.23% |
| 09/24/2019 | 30.5400 | 0.26% |
| 09/23/2019 | 30.4600 | -0.10% |
| 09/20/2019 | 30.4900 | -0.13% |
| 09/19/2019 | 30.5300 | 0.07% |
| < Thai Bahts 2019-09Thai Bahts 2019-11 > | ||