Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.7320 | 0.09% | 0.81% | 6.05% | 4.63% | 04/30/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
09/30/2019 | 33.3150 | -0.58% |
09/27/2019 | 33.5100 | 0.00% |
09/26/2019 | 33.5090 | -0.20% |
09/25/2019 | 33.5770 | -0.16% |
09/24/2019 | 33.6300 | 0.39% |
09/23/2019 | 33.4990 | -0.41% |
09/20/2019 | 33.6360 | -0.43% |
09/19/2019 | 33.7820 | 0.09% |
09/18/2019 | 33.7500 | 0.15% |
09/17/2019 | 33.7010 | 0.09% |
09/16/2019 | 33.6720 | -0.31% |
09/13/2019 | 33.7760 | 1.33% |
09/12/2019 | 33.3340 | -0.95% |
09/11/2019 | 33.6530 | -0.43% |
09/10/2019 | 33.7990 | 0.00% |
09/09/2019 | 33.8000 | -0.06% |
09/06/2019 | 33.8190 | 0.12% |
09/05/2019 | 33.7770 | 0.13% |
09/04/2019 | 33.7320 | 0.55% |
09/03/2019 | 33.5480 | -0.15% |
09/02/2019 | 33.6000 | -0.46% |
08/30/2019 | 33.7540 | -0.39% |
08/29/2019 | 33.8860 | -0.13% |
08/28/2019 | 33.9310 | -0.01% |
08/27/2019 | 33.9350 | -0.20% |
08/26/2019 | 34.0040 | 0.02% |
08/23/2019 | 33.9970 | -0.39% |
08/22/2019 | 34.1300 | -0.13% |
08/21/2019 | 34.1730 | 0.26% |
08/20/2019 | 34.0860 | -0.47% |
< Thai Bahts 2019-08Thai Bahts 2019-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
37.0630 | 0.07% | 2.07% | 8.69% | 7.90% | 04/30/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
09/30/2019 | 30.5900 | -0.13% |
09/27/2019 | 30.6300 | -0.03% |
09/26/2019 | 30.6400 | 0.10% |
09/25/2019 | 30.6100 | 0.23% |
09/24/2019 | 30.5400 | 0.26% |
09/23/2019 | 30.4600 | -0.10% |
09/20/2019 | 30.4900 | -0.13% |
09/19/2019 | 30.5300 | 0.07% |
09/18/2019 | 30.5100 | 0 |
09/17/2019 | 30.5100 | 0 |
09/16/2019 | 30.5100 | 0.13% |
09/13/2019 | 30.4700 | 0.23% |
09/12/2019 | 30.4000 | -0.59% |
09/11/2019 | 30.5800 | -0.07% |
09/10/2019 | 30.6000 | -0.10% |
09/09/2019 | 30.6300 | 0.03% |
09/06/2019 | 30.6200 | -0.20% |
09/05/2019 | 30.6800 | 0.39% |
09/04/2019 | 30.5600 | -0.13% |
09/03/2019 | 30.6000 | -0.03% |
08/30/2019 | 30.6100 | 0 |
08/29/2019 | 30.6100 | 0 |
08/28/2019 | 30.6100 | 0.13% |
08/27/2019 | 30.5700 | -0.03% |
08/26/2019 | 30.5800 | -0.07% |
08/23/2019 | 30.6000 | -0.62% |
08/22/2019 | 30.7900 | 0.06% |
08/21/2019 | 30.7700 | 0.03% |
08/20/2019 | 30.7600 | -0.29% |
08/19/2019 | 30.8500 | -0.19% |
< Thai Bahts 2019-08Thai Bahts 2019-10 > |