Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2880 | 0.09% | 0.35% | 4.19% | 3.46% | 04/19/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 33.7540 | -0.39% |
| 08/29/2019 | 33.8860 | -0.13% |
| 08/28/2019 | 33.9310 | -0.01% |
| 08/27/2019 | 33.9350 | -0.20% |
| 08/26/2019 | 34.0040 | 0.02% |
| 08/23/2019 | 33.9970 | -0.39% |
| 08/22/2019 | 34.1300 | -0.13% |
| 08/21/2019 | 34.1730 | 0.26% |
| 08/20/2019 | 34.0860 | -0.47% |
| 08/19/2019 | 34.2470 | 0.11% |
| 08/16/2019 | 34.2080 | -0.57% |
| 08/15/2019 | 34.4030 | -0.31% |
| 08/14/2019 | 34.5090 | -0.40% |
| 08/13/2019 | 34.6480 | 0.41% |
| 08/12/2019 | 34.5060 | 0.31% |
| 08/09/2019 | 34.4000 | -0.04% |
| 08/08/2019 | 34.4130 | -0.21% |
| 08/07/2019 | 34.4850 | 0.26% |
| 08/06/2019 | 34.3940 | -0.12% |
| 08/05/2019 | 34.4350 | 0.81% |
| 08/02/2019 | 34.1570 | 0.17% |
| 08/01/2019 | 34.0990 | -0.51% |
| 07/31/2019 | 34.2730 | -0.25% |
| 07/30/2019 | 34.3600 | 0.15% |
| 07/29/2019 | 34.3080 | -0.30% |
| 07/26/2019 | 34.4110 | 0.31% |
| 07/25/2019 | 34.3060 | -0.35% |
| 07/24/2019 | 34.4280 | -0.26% |
| 07/23/2019 | 34.5190 | -0.21% |
| 07/22/2019 | 34.5930 | 0.07% |
| < Thai Bahts 2019-07Thai Bahts 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.8690 | 0.33% | 2.24% | 7.02% | 7.33% | 04/19/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 30.6100 | 0 |
| 08/29/2019 | 30.6100 | 0 |
| 08/28/2019 | 30.6100 | 0.13% |
| 08/27/2019 | 30.5700 | -0.03% |
| 08/26/2019 | 30.5800 | -0.07% |
| 08/23/2019 | 30.6000 | -0.62% |
| 08/22/2019 | 30.7900 | 0.06% |
| 08/21/2019 | 30.7700 | 0.03% |
| 08/20/2019 | 30.7600 | -0.29% |
| 08/19/2019 | 30.8500 | -0.19% |
| 08/16/2019 | 30.9100 | 0.29% |
| 08/15/2019 | 30.8200 | -0.06% |
| 08/14/2019 | 30.8400 | 0.19% |
| 08/13/2019 | 30.7800 | -0.23% |
| 08/12/2019 | 30.8500 | 0.19% |
| 08/09/2019 | 30.7900 | 0.13% |
| 08/08/2019 | 30.7500 | -0.16% |
| 08/07/2019 | 30.8000 | 0.26% |
| 08/06/2019 | 30.7200 | -0.32% |
| 08/05/2019 | 30.8200 | 0.36% |
| 08/02/2019 | 30.7100 | -0.39% |
| 08/01/2019 | 30.8300 | 0.42% |
| 07/31/2019 | 30.7000 | -0.29% |
| 07/30/2019 | 30.7900 | -0.19% |
| 07/29/2019 | 30.8500 | -0.06% |
| 07/26/2019 | 30.8700 | -0.16% |
| 07/25/2019 | 30.9200 | 0.06% |
| 07/24/2019 | 30.9000 | -0.03% |
| 07/23/2019 | 30.9100 | 0.19% |
| 07/22/2019 | 30.8500 | 0.06% |
| < Thai Bahts 2019-07Thai Bahts 2019-09 > | ||