Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6820 | -0.60% | 1.08% | 3.46% | 5.28% | 05/02/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 10.6390 | 0.06% |
| 05/30/2019 | 10.6323 | -0.69% |
| 05/29/2019 | 10.7063 | 0.19% |
| 05/28/2019 | 10.6865 | -0.26% |
| 05/27/2019 | 10.7148 | 0.05% |
| 05/24/2019 | 10.7098 | -0.26% |
| 05/23/2019 | 10.7373 | -0.21% |
| 05/22/2019 | 10.7600 | -0.13% |
| 05/21/2019 | 10.7743 | 0.07% |
| 05/20/2019 | 10.7668 | 0.01% |
| 05/17/2019 | 10.7660 | 0.07% |
| 05/16/2019 | 10.7590 | -0.09% |
| 05/15/2019 | 10.7688 | -0.09% |
| 05/14/2019 | 10.7790 | -0.49% |
| 05/13/2019 | 10.8323 | 0.20% |
| 05/10/2019 | 10.8108 | 0.13% |
| 05/09/2019 | 10.7973 | 0.45% |
| 05/08/2019 | 10.7494 | 0.33% |
| 05/07/2019 | 10.7145 | -0.11% |
| 05/06/2019 | 10.7258 | 0.20% |
| 05/03/2019 | 10.7043 | 0.18% |
| 05/02/2019 | 10.6850 | 0.47% |
| 04/30/2019 | 10.6350 | 0.22% |
| 04/29/2019 | 10.6113 | 0.35% |
| 04/26/2019 | 10.5738 | -0.52% |
| 04/25/2019 | 10.6295 | 1.22% |
| 04/24/2019 | 10.5010 | -0.06% |
| 04/23/2019 | 10.5070 | 0.30% |
| 04/18/2019 | 10.4760 | 0.34% |
| 04/17/2019 | 10.4408 | -0.22% |
| < Swedish kronas 2019-04Swedish kronas 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9198 | -0.42% | 1.92% | 5.92% | 8.65% | 05/02/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 9.5130 | -0.19% |
| 05/30/2019 | 9.5312 | -0.40% |
| 05/29/2019 | 9.5692 | 0.02% |
| 05/28/2019 | 9.5673 | 0.14% |
| 05/24/2019 | 9.5539 | -0.73% |
| 05/23/2019 | 9.6240 | -0.09% |
| 05/22/2019 | 9.6331 | -0.28% |
| 05/21/2019 | 9.6600 | 0.05% |
| 05/20/2019 | 9.6552 | 0.15% |
| 05/17/2019 | 9.6408 | 0.41% |
| 05/16/2019 | 9.6018 | 0.02% |
| 05/15/2019 | 9.6003 | -0.27% |
| 05/14/2019 | 9.6260 | 0.01% |
| 05/13/2019 | 9.6251 | 0.08% |
| 05/10/2019 | 9.6173 | -0.30% |
| 05/09/2019 | 9.6466 | 0.60% |
| 05/08/2019 | 9.5894 | -0.11% |
| 05/07/2019 | 9.5996 | 0.40% |
| 05/06/2019 | 9.5618 | 0.14% |
| 05/03/2019 | 9.5483 | -0.19% |
| 05/02/2019 | 9.5663 | 0.73% |
| 05/01/2019 | 9.4968 | -0.08% |
| 04/30/2019 | 9.5041 | -0.21% |
| 04/29/2019 | 9.5242 | 0.28% |
| 04/26/2019 | 9.4979 | -0.32% |
| 04/25/2019 | 9.5287 | 1.39% |
| 04/24/2019 | 9.3982 | 0.34% |
| 04/23/2019 | 9.3665 | 0.69% |
| 04/22/2019 | 9.3024 | 0.00% |
| 04/19/2019 | 9.3027 | 0.02% |
| < Swedish kronas 2019-04Swedish kronas 2019-06 > | ||