Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6370 | -0.36% | 2.82% | 3.02% | 4.88% | 04/18/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 10.5633 | 0.14% |
| 06/27/2019 | 10.5488 | 0.05% |
| 06/26/2019 | 10.5435 | 0.11% |
| 06/25/2019 | 10.5320 | -0.71% |
| 06/24/2019 | 10.6078 | -0.22% |
| 06/21/2019 | 10.6308 | -0.04% |
| 06/20/2019 | 10.6348 | -0.49% |
| 06/19/2019 | 10.6868 | 0.43% |
| 06/18/2019 | 10.6413 | -0.08% |
| 06/17/2019 | 10.6495 | 0.10% |
| 06/14/2019 | 10.6390 | -0.54% |
| 06/13/2019 | 10.6968 | 0.16% |
| 06/12/2019 | 10.6800 | -0.03% |
| 06/11/2019 | 10.6828 | 0.35% |
| 06/10/2019 | 10.6455 | -0.10% |
| 06/07/2019 | 10.6562 | 0.36% |
| 06/06/2019 | 10.6175 | -0.08% |
| 06/05/2019 | 10.6255 | 0.00% |
| 06/04/2019 | 10.6260 | 0.08% |
| 06/03/2019 | 10.6180 | -0.20% |
| 05/31/2019 | 10.6390 | 0.06% |
| 05/30/2019 | 10.6323 | -0.69% |
| 05/29/2019 | 10.7063 | 0.19% |
| 05/28/2019 | 10.6865 | -0.26% |
| 05/27/2019 | 10.7148 | 0.05% |
| 05/24/2019 | 10.7098 | -0.26% |
| 05/23/2019 | 10.7373 | -0.21% |
| 05/22/2019 | 10.7600 | -0.13% |
| 05/21/2019 | 10.7743 | 0.07% |
| 05/20/2019 | 10.7668 | 0.01% |
| < Swedish kronas 2019-05Swedish kronas 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9789 | 0.37% | 5.92% | 5.82% | 9.24% | 04/17/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 9.2869 | 0.17% |
| 06/27/2019 | 9.2713 | 0.22% |
| 06/26/2019 | 9.2506 | -0.09% |
| 06/25/2019 | 9.2585 | -0.39% |
| 06/24/2019 | 9.2946 | -0.97% |
| 06/21/2019 | 9.3861 | -0.33% |
| 06/20/2019 | 9.4176 | -1.07% |
| 06/19/2019 | 9.5197 | 0 |
| 06/18/2019 | 9.5197 | 0.52% |
| 06/17/2019 | 9.4705 | -0.16% |
| 06/14/2019 | 9.4858 | -0.02% |
| 06/13/2019 | 9.4878 | 0.38% |
| 06/12/2019 | 9.4516 | 0.10% |
| 06/11/2019 | 9.4424 | 0.27% |
| 06/10/2019 | 9.4173 | 0.18% |
| 06/07/2019 | 9.4001 | -0.44% |
| 06/06/2019 | 9.4418 | 0.03% |
| 06/05/2019 | 9.4394 | -0.18% |
| 06/04/2019 | 9.4561 | -0.18% |
| 06/03/2019 | 9.4729 | -0.42% |
| 05/31/2019 | 9.5130 | -0.19% |
| 05/30/2019 | 9.5312 | -0.40% |
| 05/29/2019 | 9.5692 | 0.02% |
| 05/28/2019 | 9.5673 | 0.14% |
| 05/24/2019 | 9.5539 | -0.73% |
| 05/23/2019 | 9.6240 | -0.09% |
| 05/22/2019 | 9.6331 | -0.28% |
| 05/21/2019 | 9.6600 | 0.05% |
| 05/20/2019 | 9.6552 | 0.15% |
| 05/17/2019 | 9.6408 | 0.41% |
| < Swedish kronas 2019-05Swedish kronas 2019-07 > | ||