Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6820 | -0.60% | 1.08% | 3.46% | 5.28% | 05/02/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 9.6318 | 0.08% |
| 04/27/2017 | 9.6244 | 0.67% |
| 04/26/2017 | 9.5605 | -0.42% |
| 04/25/2017 | 9.6010 | 0.19% |
| 04/24/2017 | 9.5825 | -0.59% |
| 04/21/2017 | 9.6390 | 0.19% |
| 04/20/2017 | 9.6203 | 0.01% |
| 04/19/2017 | 9.6195 | 0.30% |
| 04/18/2017 | 9.5908 | 0.09% |
| 04/13/2017 | 9.5820 | 0.28% |
| 04/12/2017 | 9.5553 | -0.38% |
| 04/11/2017 | 9.5915 | -0.19% |
| 04/10/2017 | 9.6098 | 0.14% |
| 04/07/2017 | 9.5963 | 0.07% |
| 04/06/2017 | 9.5895 | 0.15% |
| 04/05/2017 | 9.5748 | -0.37% |
| 04/04/2017 | 9.6100 | 1.00% |
| 04/03/2017 | 9.5145 | -0.19% |
| 03/31/2017 | 9.5322 | -0.31% |
| 03/30/2017 | 9.5623 | 0.12% |
| 03/29/2017 | 9.5505 | 0.20% |
| 03/28/2017 | 9.5318 | -0.19% |
| 03/27/2017 | 9.5503 | 0.14% |
| 03/24/2017 | 9.5373 | 0.29% |
| 03/23/2017 | 9.5095 | -0.01% |
| 03/22/2017 | 9.5105 | 0.19% |
| 03/21/2017 | 9.4923 | -0.16% |
| 03/20/2017 | 9.5078 | 0.49% |
| 03/17/2017 | 9.4610 | -0.24% |
| 03/16/2017 | 9.4838 | -0.80% |
| < Swedish kronas 2017-03Swedish kronas 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9198 | -0.42% | 1.92% | 5.92% | 8.65% | 05/02/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 8.8386 | 0.80% |
| 04/27/2017 | 8.7684 | 0.09% |
| 04/26/2017 | 8.7602 | -0.81% |
| 04/25/2017 | 8.8317 | -0.37% |
| 04/24/2017 | 8.8649 | -1.25% |
| 04/21/2017 | 8.9772 | 0.36% |
| 04/20/2017 | 8.9450 | -0.12% |
| 04/19/2017 | 8.9557 | -0.43% |
| 04/18/2017 | 8.9940 | 0.08% |
| 04/17/2017 | 8.9864 | -0.47% |
| 04/14/2017 | 9.0289 | 0.55% |
| 04/13/2017 | 8.9797 | -0.55% |
| 04/12/2017 | 9.0292 | -0.68% |
| 04/11/2017 | 9.0907 | 0.15% |
| 04/10/2017 | 9.0767 | 0.71% |
| 04/07/2017 | 9.0129 | 0.14% |
| 04/06/2017 | 9.0001 | 0.26% |
| 04/05/2017 | 8.9764 | 0.06% |
| 04/04/2017 | 8.9706 | 0.58% |
| 04/03/2017 | 8.9191 | -0.16% |
| 03/31/2017 | 8.9334 | 0.56% |
| 03/30/2017 | 8.8839 | 0.27% |
| 03/29/2017 | 8.8596 | 0.85% |
| 03/28/2017 | 8.7848 | 0.24% |
| 03/27/2017 | 8.7637 | -0.70% |
| 03/24/2017 | 8.8251 | 0.28% |
| 03/23/2017 | 8.8006 | -0.16% |
| 03/22/2017 | 8.8151 | 0.30% |
| 03/21/2017 | 8.7887 | -0.33% |
| 03/20/2017 | 8.8175 | 0.07% |
| < Swedish kronas 2017-03Swedish kronas 2017-05 > | ||