Swedish Krona Exchange Rates March 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6398	-0.36%	0.56%	2.77%	4.90%	05/03/2024

Exchange rate Euro / Swedish kronas

Date	Rate	Ch.%
03/31/2017	9.5322	-0.31%
03/30/2017	9.5623	0.12%
03/29/2017	9.5505	0.20%
03/28/2017	9.5318	-0.19%
03/27/2017	9.5503	0.14%
03/24/2017	9.5373	0.29%
03/23/2017	9.5095	-0.01%
03/22/2017	9.5105	0.19%
03/21/2017	9.4923	-0.16%
03/20/2017	9.5078	0.49%
03/17/2017	9.4610	-0.24%
03/16/2017	9.4838	-0.80%
03/15/2017	9.5603	0.67%
03/14/2017	9.4968	-0.71%
03/13/2017	9.5645	-0.14%
03/10/2017	9.5778	0.26%
03/09/2017	9.5525	0.32%
03/08/2017	9.5223	0.01%
03/07/2017	9.5218	-0.12%
03/06/2017	9.5335	-0.04%
03/03/2017	9.5375	0.19%
03/02/2017	9.5195	-0.08%
03/01/2017	9.5268	-0.43%
02/28/2017	9.5675	0.13%
02/27/2017	9.5548	0.38%
02/24/2017	9.5188	0.22%
02/23/2017	9.4975	0.29%
02/22/2017	9.4700	0.01%
02/21/2017	9.4690	-0.10%
02/20/2017	9.4785	0.32%
< Swedish kronas 2017-02Swedish kronas 2017-04 >

Exchange rate Euro / Swedish kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8338	-0.79%	1.82%	5.73%	7.79%	05/03/2024

Exchange rate USD / Swedish kronas

Date	Rate	Ch.%
03/31/2017	8.9334	0.56%
03/30/2017	8.8839	0.27%
03/29/2017	8.8596	0.85%
03/28/2017	8.7848	0.24%
03/27/2017	8.7637	-0.70%
03/24/2017	8.8251	0.28%
03/23/2017	8.8006	-0.16%
03/22/2017	8.8151	0.30%
03/21/2017	8.7887	-0.33%
03/20/2017	8.8175	0.07%
03/17/2017	8.8112	-0.67%
03/16/2017	8.8707	-1.08%
03/15/2017	8.9680	0.23%
03/14/2017	8.9471	-0.33%
03/13/2017	8.9768	-0.59%
03/10/2017	9.0299	-0.22%
03/09/2017	9.0501	0.31%
03/08/2017	9.0217	0.22%
03/07/2017	9.0021	0.22%
03/06/2017	8.9826	-1.03%
03/03/2017	9.0757	0.38%
03/02/2017	9.0413	-0.21%
03/01/2017	9.0602	0.22%
02/28/2017	9.0402	0.15%
02/27/2017	9.0264	0.60%
02/24/2017	8.9724	-0.01%
02/23/2017	8.9737	-0.31%
02/22/2017	9.0015	0.24%
02/21/2017	8.9800	1.06%
02/17/2017	8.8856	-0.21%
< Swedish kronas 2017-02Swedish kronas 2017-04 >

Exchange rate USD / Swedish kronas