Swedish Krona Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.7530	0.58%	1.98%	3.54%	5.92%	04/30/2024

Exchange rate Euro / Swedish kronas

Date	Rate	Ch.%
12/30/2016	9.5525	-0.06%
12/29/2016	9.5585	-0.21%
12/28/2016	9.5783	-0.83%
12/27/2016	9.6588	0.13%
12/23/2016	9.6460	0.47%
12/22/2016	9.6008	-0.39%
12/21/2016	9.6385	-0.90%
12/20/2016	9.7265	-0.55%
12/19/2016	9.7800	-0.09%
12/16/2016	9.7890	0.21%
12/15/2016	9.7688	0.14%
12/14/2016	9.7553	0.38%
12/13/2016	9.7180	-0.27%
12/12/2016	9.7445	0.55%
12/09/2016	9.6910	-0.33%
12/08/2016	9.7228	-0.52%
12/07/2016	9.7735	-0.30%
12/06/2016	9.8030	0.02%
12/05/2016	9.8015	0.03%
12/02/2016	9.7983	0.05%
12/01/2016	9.7935	0.41%
11/30/2016	9.7538	-0.13%
11/29/2016	9.7668	-0.13%
11/28/2016	9.7798	-0.04%
11/25/2016	9.7840	0.19%
11/24/2016	9.7658	-0.21%
11/23/2016	9.7863	-0.11%
11/22/2016	9.7973	-0.18%
11/21/2016	9.8145	-0.10%
11/18/2016	9.8243	-0.13%
< Swedish kronas 2016-11Swedish kronas 2017-01 >

Exchange rate Euro / Swedish kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.9657	0.60%	2.64%	7.02%	9.10%	04/30/2024

Exchange rate USD / Swedish kronas

Date	Rate	Ch.%
12/30/2016	9.0803	-0.45%
12/29/2016	9.1213	-0.92%
12/28/2016	9.2060	-0.24%
12/27/2016	9.2277	0.32%
12/23/2016	9.1980	0.08%
12/22/2016	9.1911	-0.40%
12/21/2016	9.2280	-1.36%
12/20/2016	9.3557	0.14%
12/19/2016	9.3427	-0.16%
12/16/2016	9.3581	-0.66%
12/15/2016	9.4207	2.92%
12/14/2016	9.1535	-0.02%
12/13/2016	9.1553	-0.35%
12/12/2016	9.1874	-0.10%
12/09/2016	9.1968	0.76%
12/08/2016	9.1273	0.54%
12/07/2016	9.0784	-0.47%
12/06/2016	9.1214	-0.37%
12/05/2016	9.1554	-0.42%
12/02/2016	9.1936	-0.59%
12/01/2016	9.2479	0.95%
11/30/2016	9.1607	-0.48%
11/29/2016	9.2049	0.25%
11/28/2016	9.1819	-0.51%
11/25/2016	9.2289	0.08%
11/23/2016	9.2214	0.13%
11/22/2016	9.2093	-0.16%
11/21/2016	9.2243	-0.50%
11/18/2016	9.2703	0.94%
11/17/2016	9.1843	0.03%
< Swedish kronas 2016-11Swedish kronas 2017-01 >

Exchange rate USD / Swedish kronas