Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,479.6700 | 0.24% | 1.44% | 0.60% | 3.21% | 04/30/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 1,296.2800 | 0.15% |
| 12/30/2019 | 1,294.3500 | -0.01% |
| 12/27/2019 | 1,294.4200 | 0.52% |
| 12/24/2019 | 1,287.7100 | -0.06% |
| 12/23/2019 | 1,288.5200 | 0.15% |
| 12/20/2019 | 1,286.5800 | -0.77% |
| 12/19/2019 | 1,296.6000 | 0.00% |
| 12/18/2019 | 1,296.5600 | -0.22% |
| 12/17/2019 | 1,299.3800 | -0.41% |
| 12/16/2019 | 1,304.6700 | -0.33% |
| 12/13/2019 | 1,308.9700 | -1.09% |
| 12/12/2019 | 1,323.3900 | 0.14% |
| 12/11/2019 | 1,321.5000 | 0.06% |
| 12/10/2019 | 1,320.7400 | 0.11% |
| 12/09/2019 | 1,319.2900 | 0.15% |
| 12/06/2019 | 1,317.3100 | -0.26% |
| 12/05/2019 | 1,320.6900 | -0.04% |
| 12/04/2019 | 1,321.2000 | 0.16% |
| 12/03/2019 | 1,319.1500 | 0.97% |
| 12/02/2019 | 1,306.5200 | 0.83% |
| 11/29/2019 | 1,295.8100 | -0.17% |
| 11/28/2019 | 1,298.0000 | 0.16% |
| 11/27/2019 | 1,295.8800 | -0.08% |
| 11/26/2019 | 1,296.8700 | 0.22% |
| 11/25/2019 | 1,293.9600 | -0.70% |
| 11/22/2019 | 1,303.0700 | 0.00% |
| 11/21/2019 | 1,303.1100 | 0.67% |
| 11/20/2019 | 1,294.4900 | 0.19% |
| 11/19/2019 | 1,292.0100 | 0.22% |
| 11/18/2019 | 1,289.1400 | 0.30% |
| < South Korean won 2019-11South Korean won 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.7000 | 0.20% | 2.35% | 3.01% | 6.80% | 04/30/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 1,155.4600 | -0.03% |
| 12/30/2019 | 1,155.7500 | -0.44% |
| 12/27/2019 | 1,160.8700 | -0.03% |
| 12/26/2019 | 1,161.1800 | -0.17% |
| 12/24/2019 | 1,163.2100 | -0.04% |
| 12/23/2019 | 1,163.6400 | 0.29% |
| 12/20/2019 | 1,160.3000 | -0.41% |
| 12/19/2019 | 1,165.0400 | -0.26% |
| 12/18/2019 | 1,168.0200 | 0.19% |
| 12/17/2019 | 1,165.8100 | -0.51% |
| 12/16/2019 | 1,171.8000 | -0.01% |
| 12/13/2019 | 1,171.9700 | -1.22% |
| 12/12/2019 | 1,186.4100 | -0.49% |
| 12/11/2019 | 1,192.2000 | 0.10% |
| 12/10/2019 | 1,191.0100 | 0.13% |
| 12/09/2019 | 1,189.4500 | -0.03% |
| 12/06/2019 | 1,189.8600 | 0.05% |
| 12/05/2019 | 1,189.2300 | -0.44% |
| 12/04/2019 | 1,194.4500 | 0.35% |
| 12/03/2019 | 1,190.3100 | 0.63% |
| 12/02/2019 | 1,182.8400 | 0.13% |
| 11/29/2019 | 1,181.3300 | 0.38% |
| 11/27/2019 | 1,176.8900 | 0.11% |
| 11/26/2019 | 1,175.5900 | 0.21% |
| 11/25/2019 | 1,173.0900 | -0.53% |
| 11/22/2019 | 1,179.3300 | 0.31% |
| 11/21/2019 | 1,175.7100 | 0.51% |
| 11/20/2019 | 1,169.8000 | 0.23% |
| 11/19/2019 | 1,167.1300 | 0.29% |
| 11/18/2019 | 1,163.7600 | -0.28% |
| < South Korean won 2019-11South Korean won 2020-01 > | ||