Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,470.4100 | -0.63% | 1.18% | 0.01% | 2.56% | 05/02/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 1,295.8100 | -0.17% |
| 11/28/2019 | 1,298.0000 | 0.16% |
| 11/27/2019 | 1,295.8800 | -0.08% |
| 11/26/2019 | 1,296.8700 | 0.22% |
| 11/25/2019 | 1,293.9600 | -0.70% |
| 11/22/2019 | 1,303.0700 | 0.00% |
| 11/21/2019 | 1,303.1100 | 0.67% |
| 11/20/2019 | 1,294.4900 | 0.19% |
| 11/19/2019 | 1,292.0100 | 0.22% |
| 11/18/2019 | 1,289.1400 | 0.30% |
| 11/15/2019 | 1,285.3400 | -0.20% |
| 11/14/2019 | 1,287.8700 | -0.02% |
| 11/13/2019 | 1,288.1500 | 0.50% |
| 11/12/2019 | 1,281.7900 | -0.48% |
| 11/11/2019 | 1,288.0000 | 0.89% |
| 11/08/2019 | 1,276.6600 | -0.20% |
| 11/07/2019 | 1,279.2700 | -0.39% |
| 11/06/2019 | 1,284.3000 | 0.00% |
| 11/05/2019 | 1,284.3400 | -0.97% |
| 11/04/2019 | 1,296.9200 | -0.24% |
| 11/01/2019 | 1,300.0900 | -0.21% |
| 10/31/2019 | 1,302.8700 | 0.44% |
| 10/30/2019 | 1,297.2100 | 0.10% |
| 10/29/2019 | 1,295.8600 | -0.10% |
| 10/28/2019 | 1,297.1000 | -0.60% |
| 10/25/2019 | 1,304.8700 | -0.04% |
| 10/24/2019 | 1,305.3300 | 0.14% |
| 10/23/2019 | 1,303.4500 | -0.18% |
| 10/22/2019 | 1,305.8300 | -0.25% |
| 10/21/2019 | 1,309.0400 | -0.40% |
| < South Korean won 2019-10South Korean won 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.0000 | -0.05% | 1.97% | 2.76% | 6.74% | 05/02/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 1,181.3300 | 0.38% |
| 11/27/2019 | 1,176.8900 | 0.11% |
| 11/26/2019 | 1,175.5900 | 0.21% |
| 11/25/2019 | 1,173.0900 | -0.53% |
| 11/22/2019 | 1,179.3300 | 0.31% |
| 11/21/2019 | 1,175.7100 | 0.51% |
| 11/20/2019 | 1,169.8000 | 0.23% |
| 11/19/2019 | 1,167.1300 | 0.29% |
| 11/18/2019 | 1,163.7600 | -0.28% |
| 11/15/2019 | 1,166.9800 | -0.24% |
| 11/14/2019 | 1,169.8200 | 0.18% |
| 11/13/2019 | 1,167.7600 | 0.60% |
| 11/12/2019 | 1,160.8000 | 0.41% |
| 11/11/2019 | 1,156.1000 | -0.09% |
| 11/08/2019 | 1,157.1400 | 0.23% |
| 11/07/2019 | 1,154.4400 | -0.20% |
| 11/06/2019 | 1,156.7300 | -0.08% |
| 11/05/2019 | 1,157.6400 | -0.14% |
| 11/04/2019 | 1,159.2900 | -0.53% |
| 11/01/2019 | 1,165.4500 | -0.31% |
| 10/31/2019 | 1,169.1000 | 0.11% |
| 10/30/2019 | 1,167.7600 | 0.41% |
| 10/29/2019 | 1,163.0300 | -0.61% |
| 10/28/2019 | 1,170.1700 | -0.12% |
| 10/25/2019 | 1,171.5800 | -0.14% |
| 10/24/2019 | 1,173.1900 | 0.10% |
| 10/23/2019 | 1,172.0700 | 0.13% |
| 10/22/2019 | 1,170.4900 | -0.18% |
| 10/21/2019 | 1,172.5700 | -0.72% |
| 10/18/2019 | 1,181.0600 | 0.17% |
| < South Korean won 2019-10South Korean won 2019-12 > | ||