Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.9200 | -0.65% | 1.60% | 1.92% | 2.67% | 04/17/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 1,321.6000 | 0.50% |
| 01/30/2020 | 1,315.0000 | 1.42% |
| 01/29/2020 | 1,296.6500 | -0.04% |
| 01/28/2020 | 1,297.2000 | -0.09% |
| 01/27/2020 | 1,298.3400 | 0.72% |
| 01/24/2020 | 1,289.1200 | -0.47% |
| 01/23/2020 | 1,295.1500 | 0.35% |
| 01/22/2020 | 1,290.5700 | -0.58% |
| 01/21/2020 | 1,298.1200 | 0.94% |
| 01/20/2020 | 1,286.0800 | -0.18% |
| 01/17/2020 | 1,288.3700 | -0.43% |
| 01/16/2020 | 1,293.8700 | 0.36% |
| 01/15/2020 | 1,289.2200 | 0.27% |
| 01/14/2020 | 1,285.7400 | -0.18% |
| 01/13/2020 | 1,288.0900 | 0.16% |
| 01/10/2020 | 1,286.0000 | -0.18% |
| 01/09/2020 | 1,288.2800 | -0.70% |
| 01/08/2020 | 1,297.3700 | -0.39% |
| 01/07/2020 | 1,302.4800 | -0.49% |
| 01/06/2020 | 1,308.8300 | 0.65% |
| 01/03/2020 | 1,300.3200 | 0.16% |
| 01/02/2020 | 1,298.2400 | 0.15% |
| 12/31/2019 | 1,296.2800 | 0.15% |
| 12/30/2019 | 1,294.3500 | -0.01% |
| 12/27/2019 | 1,294.4200 | 0.52% |
| 12/24/2019 | 1,287.7100 | -0.06% |
| 12/23/2019 | 1,288.5200 | 0.15% |
| 12/20/2019 | 1,286.5800 | -0.77% |
| 12/19/2019 | 1,296.6000 | 0.00% |
| 12/18/2019 | 1,296.5600 | -0.22% |
| < South Korean won 2019-12South Korean won 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,395.3000 | 0.84% | 4.96% | 6.40% | 8.08% | 04/17/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 1,191.3000 | -0.05% |
| 01/30/2020 | 1,191.9400 | 1.27% |
| 01/29/2020 | 1,176.9800 | 0.06% |
| 01/28/2020 | 1,176.2300 | 0.00% |
| 01/27/2020 | 1,176.2000 | 0.80% |
| 01/24/2020 | 1,166.9100 | -0.13% |
| 01/23/2020 | 1,168.3800 | 0.23% |
| 01/22/2020 | 1,165.6800 | -0.08% |
| 01/21/2020 | 1,166.5600 | 0.65% |
| 01/17/2020 | 1,159.0800 | -0.15% |
| 01/16/2020 | 1,160.8600 | 0.35% |
| 01/15/2020 | 1,156.8400 | 0.05% |
| 01/14/2020 | 1,156.2800 | 0.00% |
| 01/13/2020 | 1,156.2500 | -0.42% |
| 01/10/2020 | 1,161.1800 | 0.22% |
| 01/09/2020 | 1,158.6300 | -1.02% |
| 01/08/2020 | 1,170.6100 | 0.38% |
| 01/07/2020 | 1,166.2100 | -0.11% |
| 01/06/2020 | 1,167.4900 | 0.20% |
| 01/03/2020 | 1,165.1500 | 0.62% |
| 01/02/2020 | 1,157.9500 | 0.22% |
| 12/31/2019 | 1,155.4600 | -0.03% |
| 12/30/2019 | 1,155.7500 | -0.44% |
| 12/27/2019 | 1,160.8700 | -0.03% |
| 12/26/2019 | 1,161.1800 | -0.17% |
| 12/24/2019 | 1,163.2100 | -0.04% |
| 12/23/2019 | 1,163.6400 | 0.29% |
| 12/20/2019 | 1,160.3000 | -0.41% |
| 12/19/2019 | 1,165.0400 | -0.26% |
| 12/18/2019 | 1,168.0200 | 0.19% |
| < South Korean won 2019-12South Korean won 2020-02 > | ||