Romanian New Leu Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9771	0.01%	0.02%	0.38%	0.05%	06/28/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
11/29/2018	4.6560	-0.04%
11/28/2018	4.6580	-0.04%
11/27/2018	4.6599	0.03%
11/26/2018	4.6585	0.00%
11/23/2018	4.6584	0.07%
11/22/2018	4.6553	-0.20%
11/21/2018	4.6644	-0.04%
11/20/2018	4.6662	0.03%
11/19/2018	4.6650	0.02%
11/16/2018	4.6639	0.01%
11/15/2018	4.6635	0.10%
11/14/2018	4.6590	-0.02%
11/13/2018	4.6599	0.03%
11/12/2018	4.6586	0.00%
11/09/2018	4.6588	-0.09%
11/08/2018	4.6630	0.03%
11/07/2018	4.6617	-0.05%
11/06/2018	4.6640	0.06%
11/05/2018	4.6612	-0.02%
11/02/2018	4.6621	-0.04%
11/01/2018	4.6639	-0.06%
10/31/2018	4.6668	0.01%
10/30/2018	4.6665	0.08%
10/29/2018	4.6628	0.00%
10/26/2018	4.6630	0.02%
10/25/2018	4.6622	0.07%
10/24/2018	4.6590	-0.17%
10/23/2018	4.6670	0.00%
10/22/2018	4.6671	0.00%
10/19/2018	4.6669	0.02%
< Romanian new lei 2018-10Romanian new lei 2018-12 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6489	-0.06%	1.60%	2.68%	3.41%	06/28/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
11/29/2018	4.1008	-0.61%
11/28/2018	4.1258	0.16%
11/27/2018	4.1194	0.47%
11/26/2018	4.1001	-0.05%
11/23/2018	4.1021	0.61%
11/22/2018	4.0773	-0.55%
11/21/2018	4.0999	0.50%
11/20/2018	4.0794	-0.15%
11/19/2018	4.0855	-0.79%
11/16/2018	4.1179	-0.25%
11/15/2018	4.1283	-0.14%
11/14/2018	4.1340	-0.31%
11/13/2018	4.1469	0.31%
11/12/2018	4.1342	0.68%
11/09/2018	4.1063	0.58%
11/08/2018	4.0825	0.58%
11/07/2018	4.0588	-0.77%
11/06/2018	4.0905	-0.11%
11/05/2018	4.0952	0.54%
11/02/2018	4.0733	-0.65%
11/01/2018	4.0998	-0.35%
10/31/2018	4.1141	0.15%
10/30/2018	4.1080	0.45%
10/29/2018	4.0898	-0.41%
10/26/2018	4.1067	0.51%
10/25/2018	4.0857	0.13%
10/24/2018	4.0802	0.34%
10/23/2018	4.0662	0.26%
10/22/2018	4.0557	-0.50%
10/19/2018	4.0761	0.66%
< Romanian new lei 2018-10Romanian new lei 2018-12 >

Exchange rate USD / Romanian new lei